Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.260
8.360
8.200
8.250
272,268
-0.04(-0.48%)
Feb 25, 2010
8.190
8.300
8.080
8.290
332,365
-0.05(-0.60%)
Feb 24, 2010
8.420
8.450
8.290
8.340
184,446
-0.04(-0.48%)
Feb 23, 2010
8.470
8.470
8.220
8.380
473,390
-0.16(-1.87%)
Feb 22, 2010
8.890
8.890
8.540
8.540
246,605
-0.27(-3.06%)
Feb 19, 2010
8.880
8.890
8.760
8.810
272,069
-0.10(-1.12%)
Feb 18, 2010
8.870
8.930
8.750
8.910
447,901
+0.00(+0.00%)
Feb 17, 2010
8.750
9.040
8.670
8.910
570,081
+0.20(+2.30%)
Feb 16, 2010
9.160
9.410
8.630
8.710
631,742
-0.47(-5.12%)
Feb 12, 2010
9.420
9.180
9.180
9.180
569,900
-0.24(-2.55%)
Feb 11, 2010
9.870
9.930
9.410
9.420
1,917,312
-2.34(-19.90%)
Feb 10, 2010
12.16
12.16
11.67
11.76
442,889
+0.01(+0.09%)
Feb 09, 2010
11.63
12.16
11.54
11.75
486,128
+0.58(+5.19%)
Feb 08, 2010
10.93
11.47
10.75
11.17
181,927
+0.18(+1.64%)
Feb 05, 2010
10.78
11.07
10.53
10.99
209,069
+0.16(+1.48%)
Feb 04, 2010
11.25
11.28
10.81
10.83
168,671
-0.51(-4.46%)
Feb 03, 2010
11.48
11.48
11.28
11.34
134,293
-0.16(-1.43%)
Feb 02, 2010
11.40
11.56
11.25
11.50
149,939
+0.20(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.