Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.14	11.14	10.95	11.10	0	-0.08(-0.72%)
Apr 29, 2013	11.38	11.50	11.02	11.18	50,181	-0.11(-0.97%)
Apr 26, 2013	10.68	11.36	10.70	11.29	126,261	+0.59(+5.51%)
Apr 25, 2013	10.43	10.81	10.40	10.70	46,547	+0.31(+2.98%)
Apr 24, 2013	10.26	10.40	10.17	10.39	0	+0.06(+0.58%)
Apr 23, 2013	10.22	10.44	10.15	10.33	55,453	+0.16(+1.57%)
Apr 22, 2013	10.30	10.31	10.02	10.17	24,687	-0.07(-0.68%)
Apr 19, 2013	10.30	10.34	10.13	10.24	47,004	-0.03(-0.29%)
Apr 18, 2013	10.36	10.36	10.20	10.27	35,095	-0.03(-0.29%)
Apr 17, 2013	10.59	10.59	10.25	10.30	61,585	-0.38(-3.56%)
Apr 16, 2013	10.70	10.77	10.53	10.68	28,225	+0.05(+0.47%)
Apr 15, 2013	10.87	10.98	10.63	10.63	79,206	-0.38(-3.45%)
Apr 12, 2013	10.77	11.07	10.77	11.01	178,927	+0.15(+1.38%)
Apr 11, 2013	10.72	10.89	10.57	10.86	114,323	+0.22(+2.07%)
Apr 10, 2013	10.20	10.66	10.16	10.64	93,618	+0.45(+4.42%)
Apr 09, 2013	10.19	10.25	10.13	10.19	67,713	+0.01(+0.10%)
Apr 08, 2013	10.53	10.63	9.850	10.18	127,721	-0.38(-3.60%)
Apr 05, 2013	10.63	10.71	10.42	10.56	47,218	-0.30(-2.76%)
Apr 04, 2013	10.83	10.99	10.71	10.86	41,552	+0.18(+1.69%)
Apr 03, 2013	10.76	10.96	10.60	10.68	86,867	+0.01(+0.09%)
Apr 02, 2013	10.62	10.78	10.60	10.67	52,440	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.