Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.45	13.90	13.37	13.65	108,386	+0.10(+0.74%)
Oct 28, 2016	13.40	13.90	13.36	13.55	176,203	+0.05(+0.37%)
Oct 27, 2016	13.50	13.65	13.50	13.50	170,800	-0.05(-0.37%)
Oct 26, 2016	13.80	13.93	13.50	13.55	219,247	-0.25(-1.81%)
Oct 25, 2016	13.85	14.00	13.65	13.80	156,285	-0.10(-0.72%)
Oct 24, 2016	13.60	14.00	13.60	13.90	185,213	+0.25(+1.83%)
Oct 21, 2016	13.30	13.75	13.25	13.65	185,655	+0.20(+1.49%)
Oct 20, 2016	13.65	13.70	13.45	13.45	121,382	-0.15(-1.10%)
Oct 19, 2016	13.50	13.75	13.42	13.60	88,400	+0.15(+1.12%)
Oct 18, 2016	13.40	13.52	13.25	13.45	137,546	+0.10(+0.75%)
Oct 17, 2016	13.55	13.65	13.30	13.35	144,758	-0.21(-1.55%)
Oct 14, 2016	13.65	13.78	13.52	13.56	123,114	+0.01(+0.07%)
Oct 13, 2016	13.43	13.66	13.22	13.55	130,683	-0.02(-0.15%)
Oct 12, 2016	13.50	13.74	13.34	13.57	222,219	-0.03(-0.22%)
Oct 11, 2016	13.86	14.00	13.55	13.60	159,672	-0.41(-2.93%)
Oct 10, 2016	13.98	14.25	13.98	14.01	109,965	+0.06(+0.43%)
Oct 07, 2016	13.94	14.08	13.78	13.95	181,655	-0.04(-0.29%)
Oct 06, 2016	14.08	14.14	13.77	13.99	223,797	-0.19(-1.34%)
Oct 05, 2016	14.17	14.27	13.99	14.18	156,542	+0.12(+0.85%)
Oct 04, 2016	13.86	14.15	13.82	14.06	149,107	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.