Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.90	13.55	12.90	13.22	315,950	+0.32(+2.48%)
Feb 26, 2016	12.41	13.00	12.37	12.90	471,212	+0.62(+5.05%)
Feb 25, 2016	12.14	12.32	11.92	12.28	338,041	+0.23(+1.91%)
Feb 24, 2016	11.72	12.12	11.57	12.05	216,344	+0.16(+1.35%)
Feb 23, 2016	12.12	12.24	11.72	11.89	195,403	-0.29(-2.38%)
Feb 22, 2016	12.11	12.33	12.05	12.18	309,340	+0.30(+2.53%)
Feb 19, 2016	11.76	12.04	11.65	11.88	258,902	-0.02(-0.17%)
Feb 18, 2016	12.14	12.20	11.58	11.90	393,489	-0.05(-0.42%)
Feb 17, 2016	11.45	12.07	11.40	11.95	562,217	+0.67(+5.94%)
Feb 16, 2016	10.61	11.36	10.38	11.28	682,961	+0.93(+8.99%)
Feb 12, 2016	10.04	10.35	10.35	10.35	600,400	+0.40(+4.02%)
Feb 11, 2016	9.880	10.32	9.690	9.950	655,053	-0.07(-0.70%)
Feb 10, 2016	10.53	10.65	9.960	10.02	728,915	-0.39(-3.75%)
Feb 09, 2016	10.16	10.51	10.05	10.41	659,703	+0.15(+1.46%)
Feb 08, 2016	10.70	10.84	9.810	10.26	1,351,268	-0.67(-6.13%)
Feb 05, 2016	11.73	11.78	10.85	10.93	2,335,368	-3.76(-25.60%)
Feb 04, 2016	14.26	14.99	14.26	14.69	560,000	+0.53(+3.74%)
Feb 03, 2016	14.00	14.28	13.73	14.16	361,020	+0.36(+2.61%)
Feb 02, 2016	14.20	14.21	13.72	13.80	380,094	-0.59(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.