Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.610	8.815	8.427	8.760	150,800	+0.10(+1.15%)
May 28, 2020	8.760	8.860	8.610	8.660	166,366	-0.09(-1.03%)
May 27, 2020	8.830	8.870	8.465	8.750	128,186	+0.01(+0.11%)
May 26, 2020	8.470	8.780	8.380	8.740	317,846	+0.29(+3.43%)
May 22, 2020	8.700	8.700	8.140	8.450	224,000	-0.22(-2.54%)
May 21, 2020	8.400	8.720	8.320	8.670	253,964	+0.30(+3.58%)
May 20, 2020	8.200	8.370	8.060	8.370	153,945	+0.21(+2.57%)
May 19, 2020	8.490	8.490	8.120	8.160	107,961	-0.30(-3.55%)
May 18, 2020	8.030	8.520	7.970	8.460	272,545	+0.54(+6.82%)
May 15, 2020	7.750	7.990	7.730	7.920	147,700	+0.12(+1.54%)
May 14, 2020	7.850	7.910	7.510	7.800	258,994	-0.17(-2.13%)
May 13, 2020	8.410	8.410	7.810	7.970	232,402	-0.41(-4.89%)
May 12, 2020	8.490	8.660	8.365	8.380	216,873	-0.11(-1.30%)
May 11, 2020	8.420	8.720	8.330	8.490	259,202	-0.01(-0.12%)
May 08, 2020	8.810	8.900	8.150	8.500	835,300	-0.71(-7.71%)
May 07, 2020	9.310	9.830	9.170	9.210	559,314	-0.23(-2.44%)
May 06, 2020	8.780	9.560	8.780	9.440	407,307	+0.66(+7.52%)
May 05, 2020	8.760	8.960	8.730	8.780	276,759	+0.12(+1.39%)
May 04, 2020	8.800	8.880	8.590	8.660	340,831	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.