Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.70	15.70	15.70	0	-0.35(-2.18%)
Dec 29, 2016	16.20	16.25	16.00	16.05	148,216	-0.15(-0.93%)
Dec 28, 2016	16.05	16.45	16.05	16.20	192,795	+0.05(+0.31%)
Dec 27, 2016	16.00	16.40	16.00	16.15	156,273	+0.10(+0.62%)
Dec 23, 2016		16.05	16.05	16.05	0	-0.35(-2.13%)
Dec 22, 2016	16.25	16.65	16.20	16.40	248,583	+0.10(+0.61%)
Dec 21, 2016	16.15	16.50	16.15	16.30	190,207	+0.05(+0.31%)
Dec 20, 2016	16.45	16.67	16.15	16.25	207,996	-0.05(-0.31%)
Dec 19, 2016	16.10	16.75	15.96	16.30	258,817	+0.20(+1.24%)
Dec 16, 2016	16.30	16.50	16.05	16.10	254,571	-0.10(-0.62%)
Dec 15, 2016	16.05	16.50	15.85	16.20	263,773	-0.05(-0.31%)
Dec 14, 2016	16.20	16.30	15.95	16.25	246,492	-0.20(-1.22%)
Dec 13, 2016	16.30	16.45	16.25	16.45	178,152	+0.15(+0.92%)
Dec 12, 2016	16.30	16.45	16.20	16.30	168,278	+0.00(+0.00%)
Dec 09, 2016	16.20	16.50	16.20	16.30	187,444	+0.10(+0.62%)
Dec 08, 2016	15.90	16.45	15.86	16.20	387,604	+0.30(+1.89%)
Dec 07, 2016	15.50	15.90	15.35	15.90	174,946	+0.45(+2.91%)
Dec 06, 2016	15.25	15.60	15.20	15.45	179,378	+0.35(+2.32%)
Dec 05, 2016	15.50	15.60	15.07	15.10	209,529	-0.15(-0.98%)
Dec 02, 2016	15.00	15.35	14.85	15.25	167,403	+0.40(+2.69%)
Dec 01, 2016	15.25	15.45	14.75	14.85	258,691	-0.50(-3.26%)
Nov 30, 2016	15.45	15.65	15.35	15.35	254,995	+0.00(+0.00%)
Nov 29, 2016	15.00	15.60	14.85	15.35	204,739	+0.25(+1.66%)
Nov 28, 2016	15.60	15.60	15.10	15.10	268,168	-0.55(-3.51%)
Nov 25, 2016	15.80	15.90	15.40	15.65	110,780	-0.10(-0.63%)
Nov 23, 2016		15.75	15.75	15.75	0	-0.05(-0.32%)
Nov 22, 2016	16.05	16.20	15.65	15.80	207,087	-0.15(-0.94%)
Nov 21, 2016	16.00	16.20	15.75	15.95	242,842	+0.00(+0.00%)
Nov 18, 2016	15.40	16.20	15.40	15.95	230,631	+0.45(+2.90%)
Nov 17, 2016	15.95	16.25	15.40	15.50	342,735	-0.35(-2.21%)
Nov 16, 2016	15.35	16.00	15.35	15.85	307,862	+0.20(+1.28%)
Nov 15, 2016	15.40	15.85	15.00	15.65	352,090	+0.40(+2.62%)
Nov 14, 2016	15.50	15.80	15.12	15.25	192,058	-0.15(-0.97%)
Nov 11, 2016	15.05	15.65	14.95	15.40	339,387	+0.35(+2.33%)
Nov 10, 2016	14.70	15.20	14.70	15.05	301,430	+0.25(+1.69%)
Nov 09, 2016	14.75	14.89	14.35	14.80	411,836	-0.45(-2.95%)
Nov 08, 2016	14.70	15.35	14.62	15.25	290,445	+0.60(+4.10%)
Nov 07, 2016	14.70	15.45	14.50	14.65	394,173	+0.25(+1.74%)
Nov 04, 2016	13.60	14.55	13.25	14.40	866,080	+1.85(+14.74%)
Nov 03, 2016	12.75	12.75	12.30	12.55	426,470	-0.25(-1.95%)
Nov 02, 2016	13.25	13.30	12.70	12.80	213,385	-0.45(-3.40%)
Nov 01, 2016	13.60	13.70	13.10	13.25	172,146	-0.40(-2.93%)
Oct 31, 2016	13.45	13.90	13.37	13.65	108,386	+0.10(+0.74%)
Oct 28, 2016	13.40	13.90	13.36	13.55	176,203	+0.05(+0.37%)
Oct 27, 2016	13.50	13.65	13.50	13.50	170,800	-0.05(-0.37%)
Oct 26, 2016	13.80	13.93	13.50	13.55	219,247	-0.25(-1.81%)
Oct 25, 2016	13.85	14.00	13.65	13.80	156,285	-0.10(-0.72%)
Oct 24, 2016	13.60	14.00	13.60	13.90	185,213	+0.25(+1.83%)
Oct 21, 2016	13.30	13.75	13.25	13.65	185,655	+0.20(+1.49%)
Oct 20, 2016	13.65	13.70	13.45	13.45	121,382	-0.15(-1.10%)
Oct 19, 2016	13.50	13.75	13.42	13.60	88,400	+0.15(+1.12%)
Oct 18, 2016	13.40	13.52	13.25	13.45	137,546	+0.10(+0.75%)
Oct 17, 2016	13.55	13.65	13.30	13.35	144,758	-0.21(-1.55%)
Oct 14, 2016	13.65	13.78	13.52	13.56	123,114	+0.01(+0.07%)
Oct 13, 2016	13.43	13.66	13.22	13.55	130,683	-0.02(-0.15%)
Oct 12, 2016	13.50	13.74	13.34	13.57	222,219	-0.03(-0.22%)
Oct 11, 2016	13.86	14.00	13.55	13.60	159,672	-0.41(-2.93%)
Oct 10, 2016	13.98	14.25	13.98	14.01	109,965	+0.06(+0.43%)
Oct 07, 2016	13.94	14.08	13.78	13.95	181,655	-0.04(-0.29%)
Oct 06, 2016	14.08	14.14	13.77	13.99	223,797	-0.19(-1.34%)
Oct 05, 2016	14.17	14.27	13.99	14.18	156,542	+0.12(+0.85%)
Oct 04, 2016	13.86	14.15	13.82	14.06	149,107	+0.13(+0.93%)
Oct 03, 2016	14.28	14.41	13.92	13.93	193,520	-0.48(-3.33%)
Sep 30, 2016	14.37	14.50	14.17	14.41	172,765	+0.17(+1.19%)
Sep 29, 2016	14.07	14.41	14.05	14.24	156,391	+0.19(+1.35%)
Sep 28, 2016	13.92	14.09	13.87	14.05	127,701	+0.12(+0.86%)
Sep 27, 2016	13.81	13.98	13.80	13.93	103,279	+0.08(+0.58%)
Sep 26, 2016	13.99	14.19	13.84	13.85	115,121	-0.30(-2.12%)
Sep 23, 2016	14.29	14.30	14.12	14.15	146,756	-0.11(-0.77%)
Sep 22, 2016	14.27	14.37	14.11	14.26	173,396	+0.18(+1.28%)
Sep 21, 2016	13.88	14.14	13.77	14.08	92,336	+0.25(+1.81%)
Sep 20, 2016	13.92	13.99	13.71	13.83	102,308	-0.09(-0.65%)
Sep 19, 2016	13.76	14.17	13.76	13.92	151,904	+0.13(+0.94%)
Sep 16, 2016	13.89	13.96	13.73	13.79	111,281	-0.19(-1.36%)
Sep 15, 2016	13.62	14.08	13.58	13.98	208,635	+0.37(+2.72%)
Sep 14, 2016	13.97	14.04	13.58	13.61	258,597	-0.43(-3.06%)
Sep 13, 2016	14.00	14.19	13.92	14.04	165,792	-0.16(-1.13%)
Sep 12, 2016	13.80	14.27	13.68	14.20	134,562	+0.22(+1.57%)
Sep 09, 2016	14.22	14.37	13.88	13.98	208,640	-0.39(-2.71%)
Sep 08, 2016	14.40	14.60	14.32	14.37	95,143	-0.12(-0.83%)
Sep 07, 2016	14.50	14.61	14.44	14.49	146,041	+0.08(+0.56%)
Sep 06, 2016	14.43	14.58	14.30	14.41	140,743	+0.06(+0.42%)
Sep 02, 2016	14.22	14.35	14.35	14.35	147,700	+0.23(+1.63%)
Sep 01, 2016	14.13	14.20	13.92	14.12	170,825	+0.10(+0.71%)
Aug 31, 2016	14.12	14.28	13.97	14.02	171,172	-0.18(-1.27%)
Aug 30, 2016	14.22	14.49	14.15	14.20	120,449	-0.06(-0.42%)
Aug 29, 2016	14.30	14.44	14.16	14.26	128,513	-0.13(-0.90%)
Aug 26, 2016	14.41	14.68	14.30	14.39	127,372	+0.00(+0.00%)
Aug 25, 2016	14.26	14.51	14.22	14.39	124,544	+0.02(+0.14%)
Aug 24, 2016	14.50	14.72	14.34	14.37	126,471	-0.26(-1.78%)
Aug 23, 2016	14.60	14.83	14.59	14.63	133,615	+0.10(+0.69%)
Aug 22, 2016	14.45	14.65	14.29	14.53	223,422	-0.02(-0.14%)
Aug 19, 2016	14.53	14.71	14.38	14.55	185,446	-0.07(-0.48%)
Aug 18, 2016	14.48	14.81	14.48	14.62	191,180	+0.11(+0.76%)
Aug 17, 2016	14.52	14.60	14.40	14.51	224,610	+0.01(+0.07%)
Aug 16, 2016	14.50	14.62	14.37	14.50	168,044	-0.04(-0.28%)
Aug 15, 2016	14.33	14.60	14.24	14.54	285,873	+0.21(+1.47%)
Aug 12, 2016	14.49	14.68	14.26	14.33	243,148	-0.17(-1.17%)
Aug 11, 2016	14.83	14.88	14.50	14.50	328,714	-0.24(-1.63%)
Aug 10, 2016	14.71	14.85	14.61	14.74	350,341	+0.10(+0.68%)
Aug 09, 2016	14.48	14.90	14.48	14.64	424,149	+0.24(+1.67%)
Aug 08, 2016	13.91	14.63	13.91	14.40	609,975	+0.46(+3.30%)
Aug 05, 2016	14.00	14.57	13.50	13.94	2,003,120	-3.23(-18.81%)
Aug 04, 2016	17.16	17.34	16.92	17.17	286,098	+0.04(+0.23%)
Aug 03, 2016	16.85	17.22	16.82	17.13	227,598	+0.18(+1.06%)
Aug 02, 2016	17.71	17.77	16.89	16.95	313,531	-0.78(-4.40%)
Aug 01, 2016	17.74	18.09	17.62	17.73	180,156	-0.04(-0.23%)
Jul 29, 2016	18.00	18.22	17.71	17.77	118,774	-0.25(-1.39%)
Jul 28, 2016	17.95	18.10	17.66	18.02	162,521	+0.02(+0.11%)
Jul 27, 2016	17.96	18.34	17.93	18.00	163,256	+0.10(+0.56%)
Jul 26, 2016	17.60	18.07	17.49	17.90	365,177	+0.29(+1.65%)
Jul 25, 2016	17.36	17.68	17.36	17.61	129,695	+0.14(+0.80%)
Jul 22, 2016	17.42	17.65	17.25	17.47	132,333	+0.10(+0.58%)
Jul 21, 2016	17.30	17.60	17.27	17.37	107,945	+0.01(+0.06%)
Jul 20, 2016	17.10	17.47	17.01	17.36	92,316	+0.24(+1.40%)
Jul 19, 2016	17.32	17.52	17.08	17.12	161,897	-0.25(-1.44%)
Jul 18, 2016	17.41	17.77	17.25	17.37	152,899	-0.07(-0.40%)
Jul 15, 2016	18.13	18.14	17.39	17.44	272,276	-0.64(-3.54%)
Jul 14, 2016	17.51	18.09	17.36	18.08	325,951	+0.77(+4.45%)
Jul 13, 2016	17.55	17.84	17.22	17.31	196,978	-0.18(-1.03%)
Jul 12, 2016	17.60	17.77	17.48	17.49	157,616	+0.01(+0.06%)
Jul 11, 2016	17.49	17.72	17.43	17.48	126,650	+0.09(+0.52%)
Jul 08, 2016	17.20	17.61	17.06	17.39	198,792	+0.33(+1.93%)
Jul 07, 2016	16.40	17.17	16.32	17.06	344,491	+0.76(+4.66%)
Jul 05, 2016	17.00	17.00	16.24	16.30	223,159	-0.82(-4.79%)
Jul 01, 2016	16.91	17.12	17.12	17.12	197,500	+0.16(+0.94%)
Jun 30, 2016	16.78	16.97	16.56	16.96	200,476	+0.25(+1.50%)
Jun 29, 2016	16.66	16.89	16.34	16.71	278,014	+0.38(+2.33%)
Jun 28, 2016	16.10	16.54	16.05	16.33	398,189	+0.74(+4.75%)
Jun 27, 2016	16.38	16.46	15.41	15.59	522,899	-1.15(-6.87%)
Jun 24, 2016	16.23	16.99	16.08	16.74	453,178	-0.83(-4.72%)
Jun 23, 2016	17.42	17.60	17.23	17.57	230,141	+0.35(+2.03%)
Jun 22, 2016	17.04	17.65	17.04	17.22	204,239	+0.15(+0.88%)
Jun 21, 2016	17.44	17.52	17.02	17.07	265,860	-0.34(-1.95%)
Jun 20, 2016	18.13	18.24	17.40	17.41	304,681	-0.26(-1.47%)
Jun 17, 2016	17.56	17.83	17.24	17.67	251,858	+0.22(+1.26%)
Jun 16, 2016	17.89	17.92	16.95	17.45	417,632	-0.79(-4.33%)
Jun 15, 2016	17.79	18.41	17.36	18.24	291,204	+0.54(+3.05%)
Jun 14, 2016	18.08	18.46	17.52	17.70	538,702	-0.48(-2.64%)
Jun 13, 2016	18.56	18.71	18.32	18.18	319,713	-0.48(-2.57%)
Jun 10, 2016	19.28	19.50	18.60	18.66	487,112	-1.00(-5.09%)
Jun 09, 2016	19.84	20.10	19.59	19.66	235,301	-0.44(-2.19%)
Jun 08, 2016	20.01	20.26	19.87	20.10	246,757	+0.26(+1.31%)
Jun 07, 2016	19.90	20.19	19.77	19.84	253,091	-0.07(-0.35%)
Jun 06, 2016	19.78	20.07	19.69	19.91	233,454	+0.07(+0.35%)
Jun 03, 2016	19.80	19.92	19.32	19.84	274,442	+0.00(+0.00%)
Jun 02, 2016	19.64	19.88	19.64	19.84	123,049	+0.03(+0.15%)
Jun 01, 2016	19.61	20.01	19.38	19.81	268,980	+0.04(+0.20%)
May 31, 2016	20.05	20.25	19.63	19.77	300,812	-0.12(-0.60%)
May 27, 2016	19.85	19.89	19.89	19.89	221,300	-0.03(-0.15%)
May 26, 2016	19.97	20.25	19.73	19.92	291,371	+0.09(+0.45%)
May 25, 2016	19.90	20.28	19.70	19.83	335,984	+0.13(+0.66%)
May 24, 2016	19.39	19.80	19.22	19.70	391,235	+0.48(+2.50%)
May 23, 2016	19.22	19.66	19.18	19.22	254,667	-0.04(-0.21%)
May 20, 2016	19.18	19.36	18.80	19.26	322,339	+0.40(+2.12%)
May 19, 2016	19.04	19.40	18.62	18.86	396,751	-0.08(-0.42%)
May 18, 2016	18.86	19.39	18.70	18.94	334,412	-0.12(-0.63%)
May 17, 2016	19.23	19.41	18.72	19.06	485,483	-0.12(-0.63%)
May 16, 2016	18.47	19.58	18.44	19.18	496,296	+0.91(+4.98%)
May 13, 2016	18.26	18.80	18.18	18.27	343,972	-0.09(-0.49%)
May 12, 2016	18.49	18.81	18.15	18.36	321,286	-0.02(-0.11%)
May 11, 2016	18.24	18.48	17.86	18.38	348,554	+0.21(+1.16%)
May 10, 2016	17.93	18.25	17.68	18.17	446,596	+0.37(+2.08%)
May 09, 2016	17.72	18.26	17.55	17.80	752,085	+0.02(+0.11%)
May 06, 2016	16.10	18.95	15.81	17.78	2,342,493	+3.19(+21.86%)
May 05, 2016	15.08	15.37	14.53	14.59	331,283	-0.38(-2.54%)
May 04, 2016	15.13	15.66	14.82	14.97	405,760	-0.36(-2.35%)
May 03, 2016	16.00	16.23	15.28	15.33	406,342	-0.93(-5.72%)
May 02, 2016	16.15	16.47	15.96	16.26	252,064	+0.13(+0.81%)
Apr 29, 2016	16.09	16.34	15.80	16.13	234,403	+0.02(+0.12%)
Apr 28, 2016	16.06	16.52	15.99	16.11	219,250	+0.05(+0.31%)
Apr 27, 2016	16.10	16.30	15.90	16.06	169,709	+0.01(+0.06%)
Apr 26, 2016	16.07	16.45	15.99	16.05	239,519	+0.08(+0.50%)
Apr 25, 2016	16.01	16.27	15.74	15.97	161,202	-0.20(-1.24%)
Apr 22, 2016	15.74	16.37	15.74	16.17	226,407	+0.46(+2.93%)
Apr 21, 2016	16.15	16.27	15.53	15.71	227,363	-0.38(-2.36%)
Apr 20, 2016	16.00	16.27	15.85	16.09	244,649	+0.14(+0.88%)
Apr 19, 2016	15.61	16.00	15.60	15.95	287,163	+0.46(+2.97%)
Apr 18, 2016	15.24	15.78	15.15	15.49	210,334	-0.04(-0.26%)
Apr 15, 2016	15.78	15.87	15.40	15.53	344,767	-0.30(-1.90%)
Apr 14, 2016	15.58	15.97	15.40	15.83	330,461	+0.26(+1.67%)
Apr 13, 2016	15.05	15.59	15.05	15.57	216,769	+0.65(+4.36%)
Apr 12, 2016	15.19	15.36	14.70	14.92	254,416	-0.27(-1.78%)
Apr 11, 2016	15.00	15.50	14.92	15.19	408,845	+0.29(+1.95%)
Apr 08, 2016	14.51	14.92	14.41	14.90	362,826	+0.60(+4.20%)
Apr 07, 2016	14.30	14.49	13.96	14.30	179,566	-0.18(-1.24%)
Apr 06, 2016	14.26	14.70	14.26	14.48	329,452	+0.24(+1.69%)
Apr 05, 2016	13.82	14.32	13.75	14.24	235,802	+0.23(+1.64%)
Apr 04, 2016	14.33	14.38	13.97	14.01	209,878	-0.28(-1.96%)
Apr 01, 2016	14.24	14.49	14.15	14.29	211,450	-0.25(-1.72%)
Mar 31, 2016	14.58	14.71	14.23	14.54	213,657	+0.04(+0.28%)
Mar 30, 2016	14.22	14.72	14.06	14.50	610,638	+0.50(+3.57%)
Mar 29, 2016	13.15	14.16	13.05	14.00	335,671	+0.71(+5.34%)
Mar 28, 2016	13.45	13.50	13.17	13.29	210,401	-0.20(-1.48%)
Mar 24, 2016	13.11	13.49	13.49	13.49	234,500	+0.24(+1.81%)
Mar 23, 2016	13.82	13.97	13.25	13.25	251,907	-0.67(-4.81%)
Mar 22, 2016	13.71	13.99	13.54	13.92	353,717	+0.17(+1.24%)
Mar 21, 2016	14.07	14.19	13.73	13.75	403,060	-0.40(-2.83%)
Mar 18, 2016	14.38	14.58	14.10	14.15	302,455	-0.17(-1.19%)
Mar 17, 2016	14.17	14.49	14.04	14.32	263,879	+0.16(+1.13%)
Mar 16, 2016	13.23	14.21	13.23	14.16	246,100	+0.79(+5.91%)
Mar 15, 2016	13.81	13.81	13.20	13.37	310,962	-0.63(-4.50%)
Mar 14, 2016	14.00	14.23	13.85	14.00	206,606	-0.04(-0.28%)
Mar 11, 2016	13.58	14.12	13.52	14.04	246,671	+0.61(+4.54%)
Mar 10, 2016	13.81	13.87	13.31	13.43	263,737	-0.32(-2.33%)
Mar 09, 2016	13.69	13.93	13.47	13.75	258,714	+0.08(+0.59%)
Mar 08, 2016	14.30	14.34	13.64	13.67	266,005	-0.80(-5.53%)
Mar 07, 2016	13.76	14.68	13.73	14.47	424,015	+0.57(+4.10%)
Mar 04, 2016	14.18	14.27	13.78	13.90	458,347	-0.24(-1.70%)
Mar 03, 2016	13.42	14.18	13.38	14.14	301,123	+0.66(+4.90%)
Mar 02, 2016	13.37	13.67	13.22	13.48	241,521	+0.04(+0.30%)
Mar 01, 2016	13.40	13.44	13.23	13.44	325,079	+0.22(+1.66%)
Feb 29, 2016	12.90	13.55	12.90	13.22	315,950	+0.32(+2.48%)
Feb 26, 2016	12.41	13.00	12.37	12.90	471,212	+0.62(+5.05%)
Feb 25, 2016	12.14	12.32	11.92	12.28	338,041	+0.23(+1.91%)
Feb 24, 2016	11.72	12.12	11.57	12.05	216,344	+0.16(+1.35%)
Feb 23, 2016	12.12	12.24	11.72	11.89	195,403	-0.29(-2.38%)
Feb 22, 2016	12.11	12.33	12.05	12.18	309,340	+0.30(+2.53%)
Feb 19, 2016	11.76	12.04	11.65	11.88	258,902	-0.02(-0.17%)
Feb 18, 2016	12.14	12.20	11.58	11.90	393,489	-0.05(-0.42%)
Feb 17, 2016	11.45	12.07	11.40	11.95	562,217	+0.67(+5.94%)
Feb 16, 2016	10.61	11.36	10.38	11.28	682,961	+0.93(+8.99%)
Feb 12, 2016	10.04	10.35	10.35	10.35	600,400	+0.40(+4.02%)
Feb 11, 2016	9.880	10.32	9.690	9.950	655,053	-0.07(-0.70%)
Feb 10, 2016	10.53	10.65	9.960	10.02	728,915	-0.39(-3.75%)
Feb 09, 2016	10.16	10.51	10.05	10.41	659,703	+0.15(+1.46%)
Feb 08, 2016	10.70	10.84	9.810	10.26	1,351,268	-0.67(-6.13%)
Feb 05, 2016	11.73	11.78	10.85	10.93	2,335,368	-3.76(-25.60%)
Feb 04, 2016	14.26	14.99	14.26	14.69	560,000	+0.53(+3.74%)
Feb 03, 2016	14.00	14.28	13.73	14.16	361,020	+0.36(+2.61%)
Feb 02, 2016	14.20	14.21	13.72	13.80	380,094	-0.59(-4.10%)
Feb 01, 2016	14.79	14.84	13.70	14.39	576,358	-0.55(-3.68%)
Jan 29, 2016	14.71	15.03	14.66	14.94	398,195	+0.34(+2.33%)
Jan 28, 2016	15.00	15.19	14.39	14.60	268,502	-0.20(-1.35%)
Jan 27, 2016	14.87	15.03	14.47	14.80	288,093	-0.15(-1.00%)
Jan 26, 2016	14.27	15.04	14.05	14.95	283,969	+0.80(+5.65%)
Jan 25, 2016	14.55	14.75	14.09	14.15	253,010	-0.54(-3.68%)
Jan 22, 2016	14.78	15.13	14.51	14.69	376,983	+0.26(+1.80%)
Jan 21, 2016	14.47	14.83	14.11	14.43	390,692	+0.02(+0.14%)
Jan 20, 2016	13.49	14.56	13.09	14.41	584,255	+0.42(+3.00%)
Jan 19, 2016	14.58	14.60	13.64	13.99	510,380	-0.02(-0.14%)
Jan 15, 2016	13.67	14.01	14.01	14.01	599,600	-0.25(-1.75%)
Jan 14, 2016	13.47	14.47	13.31	14.26	461,178	+0.93(+6.98%)
Jan 13, 2016	14.01	14.36	13.26	13.33	300,631	-0.49(-3.55%)
Jan 12, 2016	14.02	14.25	13.30	13.82	502,925	+0.27(+1.99%)
Jan 11, 2016	14.76	14.87	13.39	13.55	785,618	-1.07(-7.32%)
Jan 08, 2016	14.50	15.00	14.22	14.62	544,321	+0.40(+2.81%)
Jan 07, 2016	14.82	14.87	14.03	14.22	721,932	-0.94(-6.20%)
Jan 06, 2016	15.27	15.41	14.88	15.16	414,572	-0.37(-2.38%)
Jan 05, 2016	15.88	16.19	15.36	15.53	398,208	-0.31(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.