Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 6.850 | 6.880 | 6.751 | 6.810 | 43,293 | -0.06(-0.87%) |
Apr 27, 2012 | 6.750 | 6.900 | 6.700 | 6.870 | 33,370 | +0.13(+1.93%) |
Apr 26, 2012 | 6.840 | 6.880 | 6.720 | 6.740 | 31,225 | -0.10(-1.46%) |
Apr 25, 2012 | 6.980 | 6.980 | 6.745 | 6.840 | 44,500 | -0.04(-0.58%) |
Apr 24, 2012 | 6.800 | 6.920 | 6.700 | 6.880 | 57,875 | +0.08(+1.18%) |
Apr 23, 2012 | 6.740 | 6.860 | 6.720 | 6.800 | 56,353 | -0.05(-0.73%) |
Apr 20, 2012 | 6.890 | 6.950 | 6.820 | 6.850 | 19,030 | -0.01(-0.15%) |
Apr 19, 2012 | 6.910 | 6.910 | 6.830 | 6.860 | 17,935 | -0.03(-0.44%) |
Apr 18, 2012 | 6.820 | 6.940 | 6.810 | 6.890 | 52,213 | +0.04(+0.58%) |
Apr 17, 2012 | 6.910 | 7.020 | 6.780 | 6.850 | 86,834 | +0.00(+0.00%) |
Apr 16, 2012 | 7.010 | 7.010 | 6.850 | 6.850 | 70,322 | -0.12(-1.72%) |
Apr 13, 2012 | 7.010 | 7.060 | 6.850 | 6.970 | 41,674 | -0.11(-1.55%) |
Apr 12, 2012 | 6.970 | 7.160 | 6.900 | 7.080 | 48,708 | +0.10(+1.43%) |
Apr 11, 2012 | 7.120 | 7.160 | 6.920 | 6.980 | 56,688 | -0.07(-0.99%) |
Apr 10, 2012 | 7.270 | 7.370 | 7.050 | 7.050 | 51,900 | -0.25(-3.42%) |
Apr 09, 2012 | 7.390 | 7.456 | 7.260 | 7.300 | 89,934 | -0.21(-2.80%) |
Apr 05, 2012 | 7.380 | 7.540 | 7.322 | 7.510 | 88,833 | +0.13(+1.83%) |
Apr 04, 2012 | 7.400 | 7.400 | 7.260 | 7.375 | 124,437 | -0.08(-1.14%) |
Apr 03, 2012 | 7.470 | 7.491 | 7.290 | 7.460 | 122,743 | -0.04(-0.53%) |
Apr 02, 2012 | 7.300 | 7.520 | 7.250 | 7.500 | 64,916 | +0.18(+2.46%) |
Mar 30, 2012 | 7.390 | 7.460 | 7.290 | 7.320 | 140,761 | -0.04(-0.54%) |
Mar 29, 2012 | 7.250 | 7.420 | 7.090 | 7.360 | 66,736 | +0.05(+0.68%) |
Mar 28, 2012 | 7.380 | 7.380 | 7.260 | 7.310 | 51,499 | -0.04(-0.54%) |
Mar 27, 2012 | 7.280 | 7.400 | 7.190 | 7.350 | 82,653 | +0.09(+1.24%) |
Mar 26, 2012 | 7.020 | 7.270 | 6.990 | 7.260 | 99,570 | +0.29(+4.16%) |
Mar 23, 2012 | 6.880 | 6.990 | 6.805 | 6.970 | 45,150 | +0.11(+1.60%) |
Mar 22, 2012 | 6.960 | 6.970 | 6.830 | 6.860 | 52,312 | -0.16(-2.28%) |
Mar 21, 2012 | 7.090 | 7.090 | 6.975 | 7.020 | 42,080 | -0.07(-0.99%) |
Mar 20, 2012 | 7.030 | 7.130 | 7.030 | 7.090 | 31,220 | -0.01(-0.14%) |
Mar 19, 2012 | 7.150 | 7.220 | 7.100 | 7.100 | 56,372 | -0.07(-0.98%) |
Mar 16, 2012 | 6.990 | 7.190 | 6.770 | 7.170 | 135,905 | +0.16(+2.28%) |
Mar 15, 2012 | 7.150 | 7.200 | 7.010 | 7.010 | 81,884 | -0.16(-2.23%) |
Mar 14, 2012 | 7.340 | 7.400 | 7.160 | 7.170 | 86,296 | -0.25(-3.37%) |
Mar 13, 2012 | 7.420 | 7.479 | 7.355 | 7.420 | 54,320 | +0.03(+0.41%) |
Mar 12, 2012 | 7.400 | 7.460 | 7.380 | 7.390 | 91,125 | -0.04(-0.54%) |
Mar 09, 2012 | 7.430 | 7.660 | 7.335 | 7.430 | 84,742 | +0.05(+0.68%) |
Mar 08, 2012 | 7.290 | 7.400 | 7.203 | 7.380 | 65,200 | +0.16(+2.22%) |
Mar 07, 2012 | 7.270 | 7.290 | 7.180 | 7.220 | 78,139 | -0.02(-0.28%) |
Mar 06, 2012 | 7.500 | 7.500 | 7.160 | 7.240 | 117,605 | -0.36(-4.74%) |
Mar 05, 2012 | 7.660 | 7.690 | 7.560 | 7.600 | 76,680 | -0.08(-1.04%) |
Mar 02, 2012 | 7.710 | 7.784 | 7.640 | 7.680 | 181,547 | -0.08(-1.03%) |
Mar 01, 2012 | 7.700 | 7.800 | 7.570 | 7.760 | 82,565 | +0.05(+0.65%) |
Feb 29, 2012 | 7.620 | 7.810 | 7.600 | 7.710 | 136,477 | +0.07(+0.92%) |
Feb 28, 2012 | 7.600 | 7.720 | 7.540 | 7.640 | 104,325 | +0.02(+0.26%) |
Feb 27, 2012 | 7.540 | 7.640 | 7.440 | 7.620 | 47,424 | +0.03(+0.40%) |
Feb 24, 2012 | 7.620 | 7.670 | 7.540 | 7.590 | 135,952 | -0.03(-0.39%) |
Feb 23, 2012 | 7.620 | 7.730 | 7.570 | 7.620 | 313,299 | +0.19(+2.56%) |
Feb 22, 2012 | 7.550 | 7.610 | 7.430 | 7.430 | 111,962 | -0.06(-0.80%) |
Feb 21, 2012 | 7.650 | 7.730 | 7.380 | 7.490 | 453,496 | -0.15(-1.96%) |
Feb 17, 2012 | 8.020 | 8.020 | 7.590 | 7.640 | 173,554 | -0.35(-4.38%) |
Feb 16, 2012 | 7.720 | 8.000 | 7.681 | 7.990 | 104,877 | +0.25(+3.23%) |
Feb 15, 2012 | 7.900 | 8.110 | 7.640 | 7.740 | 169,993 | -0.15(-1.90%) |
Feb 14, 2012 | 7.930 | 7.999 | 7.810 | 7.890 | 57,319 | -0.05(-0.63%) |
Feb 13, 2012 | 8.020 | 8.160 | 7.860 | 7.940 | 190,537 | -0.03(-0.38%) |
Feb 10, 2012 | 8.180 | 8.410 | 7.860 | 7.970 | 312,952 | +0.45(+5.98%) |
Feb 09, 2012 | 7.270 | 7.729 | 7.270 | 7.520 | 235,917 | +0.21(+2.87%) |
Feb 08, 2012 | 7.339 | 7.350 | 7.259 | 7.310 | 95,960 | +0.00(+0.00%) |
Feb 07, 2012 | 7.400 | 7.460 | 7.310 | 7.310 | 30,852 | -0.09(-1.22%) |
Feb 06, 2012 | 7.510 | 7.620 | 7.340 | 7.400 | 58,800 | -0.13(-1.73%) |
Feb 03, 2012 | 7.430 | 7.540 | 7.360 | 7.530 | 52,030 | +0.18(+2.45%) |
Feb 02, 2012 | 7.280 | 7.394 | 7.280 | 7.350 | 40,060 | +0.04(+0.55%) |
Feb 01, 2012 | 7.250 | 7.340 | 7.200 | 7.310 | 30,460 | +0.08(+1.11%) |
Jan 31, 2012 | 7.300 | 7.310 | 7.150 | 7.230 | 11,275 | -0.03(-0.41%) |
Jan 30, 2012 | 7.178 | 7.340 | 7.170 | 7.260 | 20,036 | +0.02(+0.28%) |
Jan 27, 2012 | 7.140 | 7.260 | 7.120 | 7.240 | 20,249 | +0.06(+0.84%) |
Jan 26, 2012 | 7.320 | 7.340 | 7.120 | 7.180 | 16,823 | -0.13(-1.78%) |
Jan 25, 2012 | 7.230 | 7.330 | 7.130 | 7.310 | 38,190 | +0.03(+0.41%) |
Jan 24, 2012 | 7.250 | 7.310 | 7.160 | 7.280 | 14,049 | +0.01(+0.14%) |
Jan 23, 2012 | 7.220 | 7.280 | 7.120 | 7.270 | 20,028 | +0.06(+0.83%) |
Jan 20, 2012 | 7.170 | 7.240 | 7.110 | 7.210 | 16,132 | +0.02(+0.28%) |
Jan 19, 2012 | 7.250 | 7.310 | 7.020 | 7.190 | 87,343 | -0.05(-0.69%) |
Jan 18, 2012 | 7.280 | 7.290 | 7.210 | 7.240 | 36,552 | -0.05(-0.75%) |
Jan 17, 2012 | 7.300 | 7.340 | 7.206 | 7.295 | 33,713 | -0.00(-0.07%) |
Jan 13, 2012 | 7.250 | 7.300 | 7.180 | 7.300 | 40,755 | +0.02(+0.27%) |
Jan 12, 2012 | 7.250 | 7.330 | 7.210 | 7.280 | 28,166 | +0.03(+0.41%) |
Jan 11, 2012 | 7.260 | 7.280 | 7.200 | 7.250 | 58,325 | -0.05(-0.68%) |
Jan 10, 2012 | 7.280 | 7.370 | 7.250 | 7.300 | 36,490 | +0.05(+0.69%) |
Jan 09, 2012 | 7.210 | 7.270 | 7.110 | 7.250 | 19,927 | +0.02(+0.28%) |
Jan 06, 2012 | 7.210 | 7.270 | 7.150 | 7.230 | 87,186 | +0.04(+0.56%) |
Jan 05, 2012 | 7.190 | 7.230 | 7.130 | 7.190 | 27,302 | -0.05(-0.69%) |
Jan 04, 2012 | 7.100 | 7.240 | 7.030 | 7.240 | 21,762 | +0.23(+3.21%) |
Dec 30, 2011 | 6.960 | 7.080 | 6.930 | 7.015 | 87,932 | +0.05(+0.79%) |
Dec 29, 2011 | 6.820 | 6.990 | 6.770 | 6.960 | 48,368 | +0.11(+1.61%) |
Dec 28, 2011 | 7.010 | 7.010 | 6.710 | 6.850 | 60,218 | -0.12(-1.72%) |
Dec 27, 2011 | 6.970 | 7.020 | 6.920 | 6.970 | 26,945 | +0.00(+0.00%) |
Dec 23, 2011 | 6.670 | 6.990 | 6.630 | 6.970 | 42,863 | +0.36(+5.45%) |
Dec 21, 2011 | 6.460 | 6.690 | 6.400 | 6.610 | 34,741 | +0.14(+2.16%) |
Dec 20, 2011 | 6.140 | 6.500 | 6.120 | 6.470 | 111,947 | +0.40(+6.59%) |
Dec 19, 2011 | 6.310 | 6.390 | 6.020 | 6.070 | 144,368 | -0.30(-4.71%) |
Dec 16, 2011 | 6.360 | 6.410 | 6.328 | 6.370 | 74,230 | +0.00(+0.00%) |
Dec 15, 2011 | 6.520 | 6.520 | 6.350 | 6.370 | 27,399 | -0.13(-2.00%) |
Dec 14, 2011 | 6.440 | 6.510 | 6.341 | 6.500 | 73,391 | +0.00(+0.00%) |
Dec 13, 2011 | 6.560 | 6.560 | 6.322 | 6.500 | 76,276 | -0.06(-0.91%) |
Dec 12, 2011 | 6.640 | 6.710 | 6.460 | 6.560 | 68,173 | -0.16(-2.38%) |
Dec 09, 2011 | 6.740 | 6.750 | 6.630 | 6.720 | 77,962 | -0.03(-0.44%) |
Dec 08, 2011 | 6.850 | 6.850 | 6.690 | 6.750 | 56,631 | -0.17(-2.46%) |
Dec 07, 2011 | 6.890 | 6.930 | 6.760 | 6.920 | 52,334 | -0.02(-0.29%) |
Dec 06, 2011 | 6.890 | 6.950 | 6.640 | 6.940 | 66,748 | +0.10(+1.46%) |
Dec 05, 2011 | 6.970 | 6.990 | 6.770 | 6.840 | 61,474 | -0.06(-0.87%) |
Dec 02, 2011 | 6.930 | 6.970 | 6.850 | 6.900 | 24,843 | +0.01(+0.15%) |
Dec 01, 2011 | 6.650 | 6.930 | 6.650 | 6.890 | 79,458 | +0.13(+1.92%) |
Nov 30, 2011 | 6.720 | 6.800 | 6.564 | 6.760 | 71,249 | +0.23(+3.52%) |
Nov 29, 2011 | 6.470 | 6.620 | 6.460 | 6.530 | 71,186 | -0.03(-0.46%) |
Nov 28, 2011 | 6.700 | 6.840 | 6.470 | 6.560 | 41,975 | +0.04(+0.61%) |
Nov 25, 2011 | 6.520 | 6.600 | 6.500 | 6.520 | 14,800 | -0.07(-1.06%) |
Nov 23, 2011 | 6.620 | 6.660 | 6.570 | 6.590 | 43,105 | -0.07(-1.05%) |
Nov 22, 2011 | 6.644 | 6.660 | 6.520 | 6.660 | 98,504 | +0.04(+0.60%) |
Nov 21, 2011 | 6.730 | 6.730 | 6.560 | 6.620 | 120,298 | -0.18(-2.65%) |
Nov 18, 2011 | 6.740 | 6.930 | 6.740 | 6.800 | 41,355 | -0.05(-0.73%) |
Nov 17, 2011 | 6.820 | 6.970 | 6.800 | 6.850 | 52,234 | +0.03(+0.44%) |
Nov 16, 2011 | 6.970 | 7.020 | 6.790 | 6.820 | 58,969 | -0.23(-3.26%) |
Nov 15, 2011 | 7.100 | 7.130 | 7.030 | 7.050 | 58,769 | -0.08(-1.12%) |
Nov 14, 2011 | 7.180 | 7.180 | 7.080 | 7.130 | 36,220 | -0.06(-0.83%) |
Nov 11, 2011 | 7.250 | 7.250 | 7.120 | 7.190 | 64,175 | +0.05(+0.70%) |
Nov 10, 2011 | 6.960 | 7.190 | 6.960 | 7.140 | 197,343 | +0.27(+3.93%) |
Nov 09, 2011 | 6.540 | 7.000 | 6.540 | 6.870 | 128,412 | +0.12(+1.78%) |
Nov 08, 2011 | 6.480 | 6.840 | 6.400 | 6.750 | 157,888 | +0.32(+4.98%) |
Nov 07, 2011 | 6.480 | 6.530 | 6.360 | 6.430 | 233,015 | -0.06(-0.92%) |
Nov 04, 2011 | 6.560 | 6.600 | 6.420 | 6.490 | 131,194 | -0.15(-2.26%) |
Nov 03, 2011 | 6.070 | 6.640 | 6.040 | 6.640 | 853,267 | -0.70(-9.54%) |
Nov 02, 2011 | 7.440 | 7.440 | 7.230 | 7.340 | 165,188 | +0.03(+0.41%) |
Nov 01, 2011 | 7.210 | 7.369 | 7.170 | 7.310 | 78,484 | -0.20(-2.66%) |
Oct 31, 2011 | 7.650 | 7.670 | 7.500 | 7.510 | 85,909 | -0.16(-2.09%) |
Oct 28, 2011 | 7.558 | 7.740 | 7.490 | 7.670 | 83,160 | +0.08(+1.05%) |
Oct 27, 2011 | 7.650 | 7.670 | 7.530 | 7.590 | 109,680 | +0.20(+2.71%) |
Oct 26, 2011 | 7.480 | 7.630 | 7.270 | 7.390 | 92,064 | +0.03(+0.41%) |
Oct 25, 2011 | 7.290 | 7.550 | 7.240 | 7.360 | 52,411 | +0.01(+0.14%) |
Oct 24, 2011 | 7.330 | 7.381 | 7.310 | 7.350 | 17,948 | +0.04(+0.55%) |
Oct 21, 2011 | 7.420 | 7.420 | 7.260 | 7.310 | 27,052 | +0.03(+0.41%) |
Oct 20, 2011 | 7.290 | 7.330 | 7.250 | 7.280 | 21,915 | +0.02(+0.28%) |
Oct 19, 2011 | 7.340 | 7.460 | 7.260 | 7.260 | 22,961 | -0.12(-1.63%) |
Oct 18, 2011 | 7.060 | 7.480 | 6.980 | 7.380 | 66,142 | +0.31(+4.38%) |
Oct 17, 2011 | 7.150 | 7.150 | 6.940 | 7.070 | 231,567 | -0.12(-1.67%) |
Oct 14, 2011 | 7.090 | 7.200 | 7.000 | 7.190 | 40,173 | +0.20(+2.86%) |
Oct 13, 2011 | 6.950 | 7.010 | 6.900 | 6.990 | 22,921 | -0.02(-0.29%) |
Oct 12, 2011 | 7.080 | 7.080 | 6.950 | 7.010 | 50,759 | +0.03(+0.43%) |
Oct 11, 2011 | 7.010 | 7.110 | 6.950 | 6.980 | 127,270 | -0.07(-0.99%) |
Oct 10, 2011 | 7.270 | 7.270 | 6.860 | 7.050 | 42,463 | -0.08(-1.12%) |
Oct 07, 2011 | 7.200 | 7.250 | 7.040 | 7.130 | 46,244 | -0.07(-0.97%) |
Oct 06, 2011 | 7.140 | 7.220 | 7.040 | 7.200 | 43,895 | +0.02(+0.28%) |
Oct 05, 2011 | 6.900 | 7.230 | 6.900 | 7.180 | 29,425 | +0.30(+4.36%) |
Oct 04, 2011 | 6.690 | 6.910 | 6.590 | 6.880 | 142,996 | +0.08(+1.18%) |
Oct 03, 2011 | 6.780 | 7.070 | 6.750 | 6.800 | 102,666 | -0.05(-0.73%) |
Sep 30, 2011 | 6.880 | 6.980 | 6.790 | 6.850 | 80,921 | -0.13(-1.86%) |
Sep 29, 2011 | 7.120 | 7.120 | 6.850 | 6.980 | 36,843 | +0.00(+0.00%) |
Sep 28, 2011 | 7.150 | 7.310 | 6.970 | 6.980 | 64,503 | -0.11(-1.55%) |
Sep 27, 2011 | 7.180 | 7.310 | 7.080 | 7.090 | 106,663 | +0.04(+0.64%) |
Sep 26, 2011 | 7.020 | 7.170 | 6.900 | 7.045 | 42,400 | +0.04(+0.64%) |
Sep 23, 2011 | 6.990 | 7.310 | 6.960 | 7.000 | 102,696 | -0.04(-0.57%) |
Sep 22, 2011 | 7.440 | 7.460 | 7.000 | 7.040 | 275,738 | -0.51(-6.75%) |
Sep 21, 2011 | 7.580 | 7.750 | 7.550 | 7.550 | 96,105 | +0.01(+0.20%) |
Sep 20, 2011 | 7.500 | 7.720 | 7.470 | 7.535 | 91,588 | +0.09(+1.28%) |
Sep 19, 2011 | 7.270 | 7.512 | 7.220 | 7.440 | 70,689 | +0.06(+0.81%) |
Sep 16, 2011 | 7.290 | 7.430 | 7.220 | 7.380 | 69,625 | +0.10(+1.37%) |
Sep 15, 2011 | 7.240 | 7.310 | 7.170 | 7.280 | 22,584 | +0.13(+1.82%) |
Sep 14, 2011 | 7.090 | 7.220 | 6.980 | 7.150 | 48,035 | +0.10(+1.42%) |
Sep 13, 2011 | 6.870 | 7.070 | 6.870 | 7.050 | 35,083 | +0.18(+2.62%) |
Sep 12, 2011 | 6.850 | 6.910 | 6.769 | 6.870 | 42,739 | -0.08(-1.15%) |
Sep 09, 2011 | 6.990 | 7.000 | 6.810 | 6.950 | 69,332 | -0.11(-1.56%) |
Sep 08, 2011 | 7.090 | 7.200 | 7.040 | 7.060 | 45,246 | -0.04(-0.49%) |
Sep 07, 2011 | 7.130 | 7.160 | 7.040 | 7.095 | 49,062 | +0.08(+1.07%) |
Sep 06, 2011 | 6.860 | 7.050 | 6.860 | 7.020 | 62,370 | -0.05(-0.71%) |
Sep 02, 2011 | 7.070 | 7.190 | 7.070 | 7.070 | 34,199 | -0.16(-2.21%) |
Sep 01, 2011 | 7.300 | 7.410 | 7.180 | 7.230 | 93,435 | -0.07(-0.96%) |
Aug 31, 2011 | 7.420 | 7.455 | 7.270 | 7.300 | 70,747 | -0.05(-0.68%) |
Aug 30, 2011 | 7.400 | 7.470 | 7.300 | 7.350 | 56,494 | -0.08(-1.01%) |
Aug 29, 2011 | 7.250 | 7.490 | 7.250 | 7.425 | 164,584 | +0.26(+3.70%) |
Aug 26, 2011 | 7.020 | 7.180 | 6.850 | 7.160 | 108,260 | +0.10(+1.42%) |
Aug 25, 2011 | 7.270 | 7.320 | 6.940 | 7.060 | 136,150 | -0.15(-2.08%) |
Aug 24, 2011 | 7.310 | 7.370 | 7.130 | 7.210 | 91,551 | -0.10(-1.37%) |
Aug 23, 2011 | 7.250 | 7.410 | 7.170 | 7.310 | 80,170 | +0.11(+1.53%) |
Aug 22, 2011 | 7.430 | 7.430 | 7.100 | 7.200 | 131,962 | -0.04(-0.55%) |
Aug 19, 2011 | 7.110 | 7.320 | 7.090 | 7.240 | 153,446 | -0.04(-0.55%) |
Aug 18, 2011 | 7.310 | 7.370 | 7.220 | 7.280 | 109,056 | -0.29(-3.83%) |
Aug 17, 2011 | 7.510 | 7.640 | 7.444 | 7.570 | 117,982 | +0.07(+0.93%) |
Aug 16, 2011 | 7.600 | 7.600 | 7.420 | 7.500 | 121,615 | -0.27(-3.47%) |
Aug 15, 2011 | 7.670 | 7.850 | 7.650 | 7.770 | 124,709 | +0.20(+2.64%) |
Aug 12, 2011 | 7.330 | 7.629 | 7.240 | 7.570 | 103,392 | +0.25(+3.42%) |
Aug 11, 2011 | 7.490 | 7.510 | 7.240 | 7.320 | 199,833 | -0.15(-2.01%) |
Aug 10, 2011 | 7.520 | 7.740 | 7.430 | 7.470 | 195,654 | -0.20(-2.61%) |
Aug 09, 2011 | 7.680 | 7.970 | 7.230 | 7.670 | 497,979 | +0.01(+0.13%) |
Aug 08, 2011 | 8.740 | 8.990 | 7.599 | 7.660 | 417,597 | -1.46(-16.01%) |
Aug 05, 2011 | 8.980 | 9.210 | 8.010 | 9.120 | 460,099 | +0.14(+1.56%) |
Aug 04, 2011 | 9.750 | 9.900 | 8.980 | 8.980 | 269,376 | -1.09(-10.82%) |
Aug 03, 2011 | 10.10 | 10.18 | 9.810 | 10.07 | 112,686 | +0.00(+0.00%) |
Aug 02, 2011 | 10.17 | 10.39 | 9.870 | 10.07 | 144,969 | -0.09(-0.89%) |
Aug 01, 2011 | 10.82 | 10.82 | 10.06 | 10.16 | 114,728 | -0.61(-5.66%) |
Jul 29, 2011 | 10.90 | 11.00 | 10.63 | 10.77 | 201,263 | -0.35(-3.15%) |
Jul 28, 2011 | 11.10 | 11.33 | 11.08 | 11.12 | 69,129 | -0.05(-0.45%) |
Jul 27, 2011 | 11.28 | 11.29 | 11.07 | 11.17 | 44,838 | -0.17(-1.50%) |
Jul 26, 2011 | 11.38 | 11.45 | 11.26 | 11.34 | 62,900 | -0.02(-0.18%) |
Jul 25, 2011 | 11.38 | 11.47 | 11.31 | 11.36 | 62,312 | -0.07(-0.61%) |
Jul 22, 2011 | 11.53 | 11.56 | 11.34 | 11.43 | 43,271 | -0.10(-0.87%) |
Jul 21, 2011 | 11.75 | 11.80 | 11.43 | 11.53 | 109,651 | -0.19(-1.62%) |
Jul 20, 2011 | 11.79 | 11.88 | 11.53 | 11.72 | 52,604 | +0.00(+0.00%) |
Jul 19, 2011 | 11.80 | 11.86 | 11.56 | 11.72 | 148,792 | -0.03(-0.26%) |
Jul 18, 2011 | 11.72 | 11.76 | 11.36 | 11.75 | 41,191 | +0.03(+0.26%) |
Jul 15, 2011 | 11.70 | 11.80 | 11.39 | 11.72 | 57,250 | +0.13(+1.12%) |
Jul 14, 2011 | 11.57 | 11.78 | 11.48 | 11.59 | 79,479 | +0.03(+0.26%) |
Jul 13, 2011 | 11.30 | 11.75 | 11.30 | 11.56 | 92,548 | +0.31(+2.76%) |
Jul 12, 2011 | 11.28 | 11.42 | 11.21 | 11.25 | 80,825 | -0.09(-0.79%) |
Jul 11, 2011 | 11.45 | 11.45 | 11.22 | 11.34 | 34,990 | -0.22(-1.90%) |
Jul 08, 2011 | 11.44 | 11.59 | 11.33 | 11.56 | 21,816 | -0.04(-0.34%) |
Jul 07, 2011 | 11.72 | 11.72 | 11.52 | 11.60 | 59,030 | +0.22(+1.93%) |
Jul 06, 2011 | 11.63 | 11.77 | 11.34 | 11.38 | 49,135 | -0.30(-2.57%) |
Jul 05, 2011 | 11.61 | 11.71 | 11.50 | 11.68 | 76,376 | +0.14(+1.21%) |
Jul 01, 2011 | 11.62 | 11.79 | 11.40 | 11.54 | 45,858 | -0.15(-1.28%) |
Jun 30, 2011 | 11.64 | 11.74 | 11.52 | 11.69 | 109,181 | +0.12(+1.04%) |
Jun 29, 2011 | 11.71 | 11.87 | 11.57 | 11.57 | 93,417 | -0.07(-0.60%) |
Jun 28, 2011 | 11.22 | 11.69 | 11.22 | 11.64 | 165,744 | +0.39(+3.47%) |
Jun 27, 2011 | 11.31 | 11.47 | 11.21 | 11.25 | 135,131 | -0.03(-0.27%) |
Jun 24, 2011 | 11.53 | 11.56 | 11.23 | 11.28 | 31,613 | -0.25(-2.17%) |
Jun 23, 2011 | 11.73 | 11.73 | 11.44 | 11.53 | 110,839 | -0.34(-2.86%) |
Jun 22, 2011 | 11.92 | 12.03 | 11.86 | 11.87 | 87,160 | -0.09(-0.75%) |
Jun 21, 2011 | 11.81 | 12.14 | 11.81 | 11.96 | 276,974 | +0.22(+1.87%) |
Jun 20, 2011 | 11.60 | 11.80 | 11.42 | 11.74 | 133,891 | +0.22(+1.91%) |
Jun 17, 2011 | 11.44 | 11.64 | 11.35 | 11.52 | 110,949 | +0.12(+1.05%) |
Jun 16, 2011 | 11.13 | 11.47 | 11.07 | 11.40 | 97,475 | +0.26(+2.33%) |
Jun 15, 2011 | 11.14 | 11.24 | 11.00 | 11.14 | 68,105 | -0.09(-0.80%) |
Jun 14, 2011 | 11.28 | 11.36 | 11.15 | 11.23 | 48,876 | +0.10(+0.90%) |
Jun 13, 2011 | 11.44 | 11.64 | 11.05 | 11.13 | 120,996 | -0.25(-2.20%) |
Jun 10, 2011 | 11.38 | 11.44 | 11.00 | 11.38 | 81,751 | -0.05(-0.44%) |
Jun 09, 2011 | 11.25 | 11.54 | 11.04 | 11.43 | 90,837 | +0.19(+1.69%) |
Jun 08, 2011 | 11.53 | 11.54 | 11.17 | 11.24 | 184,703 | -0.40(-3.44%) |
Jun 07, 2011 | 11.52 | 11.75 | 11.51 | 11.64 | 89,840 | +0.12(+1.04%) |
Jun 06, 2011 | 11.56 | 11.63 | 11.37 | 11.52 | 134,793 | -0.08(-0.69%) |
Jun 03, 2011 | 11.51 | 11.68 | 11.51 | 11.60 | 38,371 | +0.16(+1.40%) |
May 24, 2011 | 11.09 | 11.56 | 11.05 | 11.44 | 164,545 | +0.32(+2.88%) |
May 23, 2011 | 11.21 | 11.23 | 10.97 | 11.12 | 112,331 | -0.19(-1.68%) |
May 20, 2011 | 11.34 | 11.48 | 11.27 | 11.31 | 56,240 | -0.04(-0.35%) |
May 19, 2011 | 11.42 | 11.49 | 11.34 | 11.35 | 89,906 | -0.04(-0.35%) |
May 18, 2011 | 11.15 | 11.47 | 11.15 | 11.39 | 108,520 | +0.28(+2.52%) |
May 17, 2011 | 11.25 | 11.50 | 11.10 | 11.11 | 150,811 | -0.15(-1.33%) |
May 16, 2011 | 11.25 | 11.32 | 11.13 | 11.26 | 205,957 | -0.07(-0.62%) |
May 13, 2011 | 11.11 | 11.36 | 11.05 | 11.33 | 160,082 | +0.16(+1.43%) |
May 12, 2011 | 10.93 | 11.25 | 10.70 | 11.17 | 97,122 | +0.19(+1.73%) |
May 11, 2011 | 10.82 | 11.12 | 10.82 | 10.98 | 160,867 | +0.18(+1.67%) |
May 10, 2011 | 10.91 | 10.95 | 10.72 | 10.80 | 117,410 | -0.10(-0.92%) |
May 09, 2011 | 10.88 | 10.91 | 10.66 | 10.90 | 90,856 | +0.06(+0.55%) |
May 06, 2011 | 10.82 | 11.15 | 10.78 | 10.84 | 158,916 | +0.02(+0.18%) |
May 05, 2011 | 10.45 | 11.53 | 10.28 | 10.82 | 980,084 | -0.13(-1.19%) |
May 04, 2011 | 11.25 | 11.32 | 10.79 | 10.95 | 554,294 | -0.30(-2.67%) |
May 03, 2011 | 11.41 | 11.52 | 11.10 | 11.25 | 161,835 | -0.25(-2.17%) |