Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.91	16.33	15.71	15.71	87,877	-0.39(-2.42%)
Apr 28, 2022	15.87	16.23	15.56	16.10	82,059	+0.45(+2.88%)
Apr 27, 2022	16.01	16.17	15.56	15.65	93,651	-0.36(-2.25%)
Apr 26, 2022	16.53	16.57	15.98	16.01	128,781	-0.57(-3.44%)
Apr 25, 2022	16.19	16.64	16.06	16.58	113,201	+0.11(+0.67%)
Apr 22, 2022	16.79	16.92	16.35	16.47	134,713	-0.38(-2.26%)
Apr 21, 2022	17.30	17.72	16.76	16.85	155,591	-0.33(-1.92%)
Apr 20, 2022	16.76	17.45	16.76	17.18	169,170	+0.35(+2.08%)
Apr 19, 2022	16.05	16.88	16.02	16.83	159,075	+0.91(+5.72%)
Apr 18, 2022	16.39	16.42	15.85	15.92	99,645	-0.53(-3.22%)
Apr 14, 2022	16.80	16.86	16.36	16.45	158,991	-0.37(-2.20%)
Apr 13, 2022	16.43	16.93	16.26	16.82	88,822	+0.33(+2.00%)
Apr 12, 2022	16.67	16.90	16.31	16.49	137,780	+0.04(+0.24%)
Apr 11, 2022	16.35	16.69	16.11	16.45	139,354	+0.05(+0.30%)
Apr 08, 2022	16.90	16.95	16.34	16.40	288,064	-0.53(-3.13%)
Apr 07, 2022	16.74	17.14	16.38	16.93	140,616	+0.08(+0.47%)
Apr 06, 2022	17.08	17.08	16.53	16.85	121,628	-0.36(-2.09%)
Apr 05, 2022	17.67	17.67	17.02	17.21	121,025	-0.42(-2.38%)
Apr 04, 2022	17.34	17.73	17.34	17.63	102,093	+0.22(+1.26%)
Apr 01, 2022	18.15	18.15	17.22	17.41	231,701	-0.63(-3.49%)
Mar 31, 2022	17.84	18.31	17.84	18.04	205,979	+0.17(+0.95%)
Mar 30, 2022	18.03	18.41	17.82	17.87	228,687	-0.20(-1.11%)
Mar 29, 2022	17.90	18.28	17.77	18.07	206,556	+0.29(+1.63%)
Mar 28, 2022	17.85	18.04	17.54	17.78	76,018	-0.16(-0.89%)
Mar 25, 2022	18.23	18.32	17.71	17.94	138,154	-0.24(-1.32%)
Mar 24, 2022	18.30	18.49	18.00	18.18	105,823	-0.12(-0.66%)
Mar 23, 2022	18.45	18.66	17.96	18.30	175,298	-0.11(-0.60%)
Mar 22, 2022	18.12	18.57	18.12	18.41	114,583	+0.32(+1.77%)
Mar 21, 2022	19.05	19.12	18.03	18.09	129,667	-0.94(-4.94%)
Mar 18, 2022	18.24	19.11	18.24	19.03	310,692	+0.60(+3.26%)
Mar 17, 2022	17.80	18.59	17.76	18.43	369,491	+0.64(+3.60%)
Mar 16, 2022	17.70	18.08	17.46	17.79	202,829	+0.15(+0.85%)
Mar 15, 2022	17.52	17.68	17.21	17.64	113,842	+0.08(+0.46%)
Mar 14, 2022	18.40	18.65	17.51	17.56	164,157	-0.95(-5.13%)
Mar 11, 2022	18.83	19.11	18.45	18.51	135,906	-0.42(-2.22%)
Mar 10, 2022	18.73	19.08	18.48	18.93	273,729	+0.02(+0.11%)
Mar 09, 2022	18.56	18.93	18.36	18.91	224,163	+0.63(+3.45%)
Mar 08, 2022	18.50	18.99	18.28	18.28	290,926	-0.28(-1.51%)
Mar 07, 2022	18.07	18.78	17.92	18.56	260,822	+0.58(+3.23%)
Mar 04, 2022	18.42	18.50	17.70	17.98	233,218	-0.60(-3.23%)
Mar 03, 2022	19.16	19.54	18.48	18.58	327,212	-0.61(-3.18%)
Mar 02, 2022	18.94	19.99	18.85	19.19	877,581	+0.25(+1.32%)
Mar 01, 2022	18.90	19.30	18.61	18.94	558,240	+0.05(+0.26%)
Feb 28, 2022	18.41	19.00	18.08	18.89	504,753	+0.44(+2.38%)
Feb 25, 2022	18.03	18.91	18.24	18.45	407,161	+0.37(+2.05%)
Feb 24, 2022	16.27	18.17	15.76	18.08	668,511	+1.23(+7.30%)
Feb 23, 2022	16.94	17.75	16.65	16.85	1,347,455	+2.30(+15.81%)
Feb 22, 2022	14.75	14.91	14.52	14.55	207,590	-0.30(-2.02%)
Feb 18, 2022				14.85	0	-0.38(-2.50%)
Feb 17, 2022	15.20	15.49	15.14	15.23	139,507	-0.17(-1.10%)
Feb 16, 2022	15.10	15.51	14.84	15.40	167,613	+0.31(+2.05%)
Feb 15, 2022	14.78	15.15	14.77	15.09	112,356	+0.53(+3.64%)
Feb 14, 2022	14.79	14.92	14.43	14.56	93,247	-0.16(-1.09%)
Feb 11, 2022	15.19	15.43	14.67	14.72	120,660	-0.39(-2.58%)
Feb 10, 2022	15.18	15.55	15.06	15.11	104,397	-0.32(-2.07%)
Feb 09, 2022	15.11	15.46	15.11	15.43	60,059	+0.41(+2.73%)
Feb 08, 2022	14.71	15.07	14.63	15.02	78,937	+0.32(+2.18%)
Feb 07, 2022	14.49	14.78	14.42	14.70	76,447	+0.13(+0.89%)
Feb 04, 2022	14.89	14.98	14.46	14.57	140,971	-0.35(-2.35%)
Feb 03, 2022	15.09			14.92	169,616	-0.32(-2.10%)
Feb 02, 2022	14.94	15.47	14.94	15.24	166,859	+0.38(+2.56%)
Feb 01, 2022	14.66	14.92	14.61	14.86	241,147	+0.20(+1.36%)
Jan 31, 2022	13.74	14.73		14.66	301,203	+0.88(+6.39%)
Jan 28, 2022	13.81	14.00	13.44	13.78	446,278	-0.11(-0.79%)
Jan 27, 2022	14.43	14.86	13.88	13.89	273,697	-0.37(-2.59%)
Jan 26, 2022	14.43	14.55	14.04	14.26	226,428	+0.01(+0.07%)
Jan 25, 2022	14.35	14.57	14.11	14.25	130,031	-0.29(-1.99%)
Jan 24, 2022	14.18	14.57	13.71	14.54	387,215	+0.04(+0.28%)
Jan 21, 2022	15.09	15.21	14.49	14.50	389,843	-0.69(-4.54%)
Jan 20, 2022	15.86	16.10	15.13	15.19	300,527	-0.54(-3.43%)
Jan 19, 2022	16.00	16.22	15.72	15.73	172,550	-0.18(-1.13%)
Jan 18, 2022	16.14	16.25	15.83	15.91	189,953	-0.56(-3.40%)
Jan 14, 2022				16.47	0	-0.43(-2.54%)
Jan 13, 2022	17.17	17.31	16.90	16.90	87,953	-0.16(-0.94%)
Jan 12, 2022	17.50	17.74	17.02	17.06	113,042	-0.30(-1.73%)
Jan 11, 2022	16.92	17.38	16.71	17.36	153,491	+0.38(+2.24%)
Jan 10, 2022	16.76	17.01	16.48	16.98	209,803	+0.06(+0.35%)
Jan 07, 2022	17.14	17.34	16.87	16.92	270,904	-0.17(-0.99%)
Jan 06, 2022	17.37	17.48	16.82	17.09	239,829	-0.15(-0.87%)
Jan 05, 2022	17.41	17.45	17.07	17.24	201,952	-0.08(-0.46%)
Jan 04, 2022	17.79	17.79	17.10	17.32	110,256	-0.37(-2.09%)
Jan 03, 2022	17.72	17.92	17.03	17.69	116,111	+0.07(+0.40%)
Dec 31, 2021	17.38	17.90	17.38	17.62	154,911	+0.24(+1.38%)
Dec 30, 2021	16.91	17.65	16.91	17.38	180,893	+0.41(+2.42%)
Dec 29, 2021	16.91	17.19	16.66	16.97	151,472	+0.06(+0.35%)
Dec 28, 2021	17.14	17.36	16.88	16.91	82,031	-0.36(-2.08%)
Dec 27, 2021	16.71	17.47	16.71	17.27	169,325	+0.36(+2.13%)
Dec 23, 2021	16.80	17.03	16.59	16.91	113,746	+0.11(+0.65%)
Dec 22, 2021	16.70	16.84	16.41	16.80	60,563	+0.09(+0.54%)
Dec 21, 2021	16.46	16.83	16.39	16.71	106,825	+0.43(+2.64%)
Dec 20, 2021	15.76	16.35	15.57	16.28	228,220	+0.18(+1.12%)
Dec 17, 2021	15.80	16.32	15.78	16.10	205,587	+0.10(+0.63%)
Dec 16, 2021	16.41	16.71	15.98	16.00	179,738	-0.22(-1.36%)
Dec 15, 2021	16.09	16.28	15.84	16.22	244,903	+0.03(+0.19%)
Dec 14, 2021	15.83	16.31	15.83	16.19	92,002	+0.15(+0.94%)
Dec 13, 2021	16.25	16.48	15.98	16.04	149,603	-0.36(-2.20%)
Dec 10, 2021	16.92	17.07	16.31	16.40	121,443	-0.35(-2.09%)
Dec 09, 2021	16.94	17.27	16.61	16.75	162,990	-0.24(-1.41%)
Dec 08, 2021	17.00	17.30	16.86	16.99	124,702	-0.04(-0.23%)
Dec 07, 2021	16.80	17.12	16.79	17.03	156,370	+0.50(+3.02%)
Dec 06, 2021	16.33	16.77	15.63	16.53	197,581	+0.30(+1.85%)
Dec 03, 2021	16.85	16.98	16.15	16.23	197,808	-0.62(-3.68%)
Dec 02, 2021	16.75	17.00	16.42	16.85	101,688	+0.09(+0.54%)
Dec 01, 2021	17.60	18.00	16.73	16.76	258,136	-0.69(-3.95%)
Nov 30, 2021	17.70	17.70	16.95	17.45	123,509	-0.25(-1.41%)
Nov 29, 2021	17.52	17.84	17.34	17.70	268,357	+0.36(+2.08%)
Nov 26, 2021	17.34	17.35	16.83	17.34	90,087	-0.42(-2.36%)
Nov 24, 2021	17.64	18.13	17.64	17.76	179,717	-0.11(-0.59%)
Nov 23, 2021	17.95	18.56	17.80	17.87	214,508	-0.12(-0.69%)
Nov 22, 2021	18.18	18.59	17.81	17.99	713,306	-0.18(-0.99%)
Nov 19, 2021	18.19	18.43	18.10	18.17	148,377	-0.18(-0.98%)
Nov 18, 2021	18.56	18.39	18.25	18.35	202,952	-0.31(-1.66%)
Nov 17, 2021	19.21	19.34	18.66	18.66	182,576	-0.36(-1.89%)
Nov 16, 2021	18.45	19.12	18.31	19.02	209,094	+0.44(+2.37%)
Nov 15, 2021	18.90	19.20	18.54	18.58	187,298	-0.32(-1.69%)
Nov 12, 2021	19.06	19.61	18.76	18.90	239,871	-0.12(-0.63%)
Nov 11, 2021	18.30	19.11	18.17	19.02	393,059	+0.44(+2.37%)
Nov 10, 2021	16.80	18.75		18.58	937,169	+2.53(+15.76%)
Nov 09, 2021	16.83	16.83	15.95	16.05	197,793	-0.51(-3.08%)
Nov 08, 2021	16.41	16.73	16.35	16.56	79,093	+0.17(+1.04%)
Nov 05, 2021	15.98	17.06	15.84	16.39	177,280	+0.44(+2.76%)
Nov 04, 2021	17.17	17.20	15.87	15.95	222,554	-1.23(-7.16%)
Nov 03, 2021	17.23	17.55	17.02	17.18	222,350	-0.10(-0.58%)
Nov 02, 2021	16.80	17.31	16.80	17.28	160,439	+0.50(+2.98%)
Nov 01, 2021	16.75	17.38	16.72	16.78	143,223	+0.04(+0.24%)
Oct 29, 2021	16.67	16.79	16.26	16.74	81,884	-0.02(-0.12%)
Oct 28, 2021	16.15	16.91	16.15	16.76	120,490	+0.69(+4.29%)
Oct 27, 2021	15.78	16.28	15.86	16.07	112,333	+0.17(+1.07%)
Oct 26, 2021	16.69		15.87	15.90	218,510	-0.73(-4.39%)
Oct 25, 2021	16.30	16.80		16.63	127,372	+0.27(+1.65%)
Oct 22, 2021	16.51	16.58	16.21	16.36	123,694	-0.18(-1.09%)
Oct 21, 2021	16.67	17.07	16.49	16.54	132,686	-0.20(-1.19%)
Oct 20, 2021	16.29	16.78	16.21	16.74	80,681	+0.45(+2.76%)
Oct 19, 2021	16.20	16.32	16.02	16.29	59,227	+0.07(+0.43%)
Oct 18, 2021	16.32	16.33	16.04	16.22	91,514	-0.11(-0.67%)
Oct 15, 2021	16.11	16.48	16.04	16.33	181,653	+0.28(+1.74%)
Oct 14, 2021	16.07	16.25	15.78	16.05	105,582	+0.09(+0.56%)
Oct 13, 2021	15.91	16.00	15.81	15.96	52,251	+0.15(+0.95%)
Oct 12, 2021	15.50	15.82	15.44	15.81	60,941	+0.33(+2.13%)
Oct 11, 2021	15.43	15.86	15.30	15.48	62,676	+0.00(+0.00%)
Oct 08, 2021	15.71	15.92	15.46	15.48	103,303	-0.20(-1.28%)
Oct 07, 2021	15.14	15.85	15.03	15.68	173,150	+0.77(+5.16%)
Oct 06, 2021	14.90	15.09	14.43	14.91	167,831	-0.02(-0.13%)
Oct 05, 2021	15.09	15.42	14.86	14.93	187,177	-0.18(-1.19%)
Oct 04, 2021	15.50	15.66	14.94	15.11	171,761	-0.37(-2.39%)
Oct 01, 2021	15.53	15.53	15.22	15.48	92,213	-0.02(-0.13%)
Sep 30, 2021	15.05	15.54	15.05	15.50	118,983	+0.45(+2.99%)
Sep 29, 2021	15.58	15.58	14.99	15.05	197,064	-0.45(-2.90%)
Sep 28, 2021	16.12	16.39	15.50	15.50	234,083	-0.72(-4.44%)
Sep 27, 2021	15.97	16.29	15.91	16.22	112,547	+0.20(+1.25%)
Sep 24, 2021	16.14	16.41	15.93	16.02	90,915	-0.21(-1.29%)
Sep 23, 2021	15.92	16.26	15.92	16.23	133,284	+0.38(+2.40%)
Sep 22, 2021	15.35	16.07	15.35	15.85	114,863	+0.53(+3.46%)
Sep 21, 2021	15.54	15.75	15.32	15.32	164,055	-0.07(-0.45%)
Sep 20, 2021	15.33	15.61	15.10	15.39	405,043	-0.23(-1.47%)
Sep 17, 2021	15.43	15.80	15.40	15.62	190,590	+0.28(+1.83%)
Sep 16, 2021	15.07	15.47	14.86	15.34	420,053	+0.39(+2.61%)
Sep 15, 2021	15.50	15.50	14.91	14.95	251,485	-0.56(-3.61%)
Sep 14, 2021	15.70	15.74	15.31	15.51	125,599	-0.15(-0.96%)
Sep 13, 2021	15.92	15.98	15.65	15.66	128,620	-0.25(-1.57%)
Sep 10, 2021	16.55	16.56	15.88	15.91	131,839	-0.50(-3.05%)
Sep 09, 2021	16.24	16.76	16.12	16.41	171,298	+0.07(+0.43%)
Sep 08, 2021	16.09	16.60	16.04	16.34	312,043	+0.22(+1.36%)
Sep 07, 2021	16.16	16.34	15.98	16.12	83,119	-0.14(-0.86%)
Sep 03, 2021	16.41	16.46	16.10	16.26	57,864	-0.14(-0.85%)
Sep 02, 2021	16.26	16.53	16.14	16.40	68,936	+0.23(+1.42%)
Sep 01, 2021	16.41	16.46	16.05	16.17	89,169	-0.19(-1.16%)
Aug 31, 2021	16.44	16.85	16.34	16.36	89,106	-0.20(-1.21%)
Aug 30, 2021	16.74	16.88	16.50	16.56	147,177	-0.09(-0.54%)
Aug 27, 2021	16.59	16.95	16.59	16.65	82,616	-0.01(-0.06%)
Aug 26, 2021	16.64	16.90	16.40	16.66	110,154	+0.02(+0.12%)
Aug 25, 2021	16.13	16.85	16.10	16.64	225,577	+0.49(+3.03%)
Aug 24, 2021	15.94	16.16	15.73	16.15	128,050	+0.30(+1.89%)
Aug 23, 2021	15.76	15.91	15.62	15.85	270,792	+0.23(+1.47%)
Aug 20, 2021	15.34	15.78	15.22	15.62	164,026	+0.28(+1.83%)
Aug 19, 2021	15.06	15.48	15.05	15.34	180,170	-0.02(-0.13%)
Aug 18, 2021	15.90	16.52	15.35	15.36	235,015	-0.66(-4.12%)
Aug 17, 2021	16.03	16.28	15.73	16.02	292,687	-0.17(-1.05%)
Aug 16, 2021	16.43	16.43	15.78	16.19	357,611	-0.28(-1.70%)
Aug 13, 2021	17.01	17.39	16.04	16.47	1,052,671	-1.87(-10.20%)
Aug 12, 2021	18.65	18.76	17.98	18.34	379,477	-0.34(-1.82%)
Aug 11, 2021	19.57	19.57	18.33	18.68	281,319	-0.86(-4.40%)
Aug 10, 2021	19.46	20.94	19.28	19.54	693,399	+0.26(+1.35%)
Aug 09, 2021	19.31	19.62	19.15	19.28	117,279	-0.17(-0.87%)
Aug 06, 2021	19.53	19.53	18.95	19.45	97,071	-0.07(-0.36%)
Aug 05, 2021	18.88	19.78	18.88	19.52	222,744	+0.64(+3.39%)
Aug 04, 2021	18.73	18.99	18.53	18.88	142,292	+0.03(+0.16%)
Aug 03, 2021	19.31	19.38	18.27	18.85	363,122	-0.54(-2.78%)
Aug 02, 2021	19.46	19.74	19.32	19.39	103,855	+0.05(+0.26%)
Jul 30, 2021	19.32	19.52	19.04	19.34	117,161	-0.12(-0.62%)
Jul 29, 2021	19.34	19.61	18.94	19.46	108,781	+0.28(+1.46%)
Jul 28, 2021	18.79	19.53	18.66	19.18	204,796	+0.55(+2.95%)
Jul 27, 2021	18.75	18.88	18.22	18.63	161,488	-0.26(-1.38%)
Jul 26, 2021	18.34	18.94	17.87	18.89	91,506	+0.50(+2.72%)
Jul 23, 2021	18.47	18.51	18.06	18.39	78,806	+0.05(+0.27%)
Jul 22, 2021	18.55	18.55	18.02	18.34	101,753	-0.24(-1.29%)
Jul 21, 2021	18.00	18.64	17.98	18.58	193,280	+0.57(+3.16%)
Jul 20, 2021	17.43	18.03	17.13	18.01	124,172	+0.63(+3.62%)
Jul 19, 2021	17.32	17.64	17.02	17.38	165,997	-0.34(-1.92%)
Jul 16, 2021	17.69	18.00	17.50	17.72	164,884	+0.12(+0.68%)
Jul 15, 2021	18.15	18.15	17.50	17.60	250,814	-0.63(-3.46%)
Jul 14, 2021	19.00	19.20	17.94	18.23	143,944	-0.60(-3.19%)
Jul 13, 2021	18.56	19.12	18.34	18.83	132,592	+0.39(+2.11%)
Jul 12, 2021	19.26	19.26	18.07	18.44	212,248	-0.72(-3.76%)
Jul 09, 2021	19.03	19.25	18.63	19.16	279,500	+0.30(+1.59%)
Jul 08, 2021	18.02	19.15	17.82	18.86	285,259	+0.25(+1.34%)
Jul 07, 2021	19.26	19.34	18.40	18.61	225,017	-0.65(-3.37%)
Jul 06, 2021	18.83	19.37	18.74	19.26	304,248	+0.44(+2.34%)
Jul 02, 2021	18.80	19.03	18.51	18.82	169,616	+0.08(+0.43%)
Jul 01, 2021	19.04	19.04	18.70	18.74	247,472	-0.25(-1.32%)
Jun 30, 2021	19.06	19.34	18.88	18.99	285,762	-0.19(-0.99%)
Jun 29, 2021	19.46	19.47	18.89	19.18	212,447	-0.29(-1.49%)
Jun 28, 2021	19.69	19.84	19.01	19.47	183,604	-0.22(-1.12%)
Jun 25, 2021	18.49	20.06	18.44	19.69	842,856	+1.06(+5.69%)
Jun 24, 2021	17.40	18.69	17.35	18.63	468,340	+1.93(+11.56%)
Jun 23, 2021	16.00	16.70	15.98	16.70	180,033	+0.70(+4.37%)
Jun 22, 2021	15.74	16.05	15.74	16.00	135,101	+0.04(+0.25%)
Jun 21, 2021	16.00	16.09	15.79	15.96	141,421	+0.03(+0.19%)
Jun 18, 2021	16.30	16.30	15.73	15.93	233,652	-0.44(-2.69%)
Jun 17, 2021	16.23	16.54	16.15	16.37	188,199	+0.05(+0.31%)
Jun 16, 2021	16.57	16.57	16.12	16.32	80,718	-0.11(-0.67%)
Jun 15, 2021	16.58	16.65	16.25	16.43	103,235	-0.10(-0.60%)
Jun 14, 2021	17.14	17.14	16.42	16.53	174,785	-0.41(-2.42%)
Jun 11, 2021	16.45	16.96	16.41	16.94	157,499	+0.63(+3.86%)
Jun 10, 2021	16.20	16.46	16.02	16.31	89,162	+0.16(+0.99%)
Jun 09, 2021	16.44	16.46	16.12	16.15	81,894	-0.26(-1.58%)
Jun 08, 2021	16.80	16.90	16.15	16.41	102,834	-0.25(-1.50%)
Jun 07, 2021	16.00	16.74	16.00	16.66	157,081	+0.64(+4.00%)
Jun 04, 2021	15.72	16.11	15.55	16.02	92,422	+0.42(+2.69%)
Jun 03, 2021	16.00	16.14	15.58	15.60	156,106	-0.46(-2.86%)
Jun 02, 2021	15.50	16.09	15.30	16.06	166,944	+0.57(+3.68%)
Jun 01, 2021	15.52	16.06	15.40	15.49	131,473	-0.07(-0.45%)
May 28, 2021	15.34	15.83	15.30	15.56	231,876	+0.31(+2.03%)
May 27, 2021	15.19	15.32	15.08	15.25	305,702	+0.15(+0.99%)
May 26, 2021	15.00	15.25	15.00	15.10	78,417	+0.17(+1.14%)
May 25, 2021	15.19	15.28	14.85	14.93	123,357	-0.21(-1.39%)
May 24, 2021	15.18	15.26	15.09	15.14	66,440	-0.04(-0.26%)
May 21, 2021	15.37	15.38	14.97	15.18	264,473	+0.01(+0.07%)
May 20, 2021	15.06	15.20	14.94	15.17	200,428	+0.12(+0.80%)
May 19, 2021	14.56	15.10	14.46	15.05	123,486	+0.05(+0.33%)
May 18, 2021	14.74	15.34	14.59	15.00	188,880	+0.30(+2.04%)
May 17, 2021	14.83	15.09	14.63	14.70	154,651	-0.19(-1.28%)
May 14, 2021	14.29	15.00	14.20	14.89	653,148	+1.33(+9.81%)
May 13, 2021	13.17	13.83	13.10	13.56	478,060	+0.18(+1.35%)
May 12, 2021	13.27	14.07	13.24	13.38	469,556	-0.12(-0.89%)
May 11, 2021	13.42	13.67	13.28	13.50	352,717	-0.27(-1.96%)
May 10, 2021	14.38	14.55	13.76	13.77	284,169	-0.82(-5.62%)
May 07, 2021	14.34	14.72	14.34	14.59	99,367	+0.27(+1.89%)
May 06, 2021	14.40	14.42	13.94	14.32	185,165	-0.01(-0.07%)
May 05, 2021	14.99	14.99	14.29	14.33	153,147	-0.57(-3.83%)
May 04, 2021	14.94	15.12	14.70	14.90	203,086	-0.25(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.