Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.11	15.60	15.11	15.54	239,417	+0.43(+2.85%)
Jan 30, 2019	14.78	15.15	14.71	15.11	173,865	+0.36(+2.44%)
Jan 29, 2019	14.86	14.97	14.70	14.75	166,720	-0.09(-0.61%)
Jan 28, 2019	14.98	15.10	14.76	14.84	134,080	-0.27(-1.79%)
Jan 25, 2019	15.00	15.33	14.98	15.11	206,400	+0.18(+1.21%)
Jan 24, 2019	14.76	14.97	14.71	14.93	174,345	+0.21(+1.43%)
Jan 23, 2019	14.59	14.81	14.52	14.72	120,611	+0.25(+1.73%)
Jan 22, 2019	15.20	15.26	14.41	14.47	330,985	-0.71(-4.68%)
Jan 18, 2019	15.25	15.38	15.10	15.18	160,900	+0.01(+0.07%)
Jan 17, 2019	14.99	15.20	14.82	15.17	109,047	+0.18(+1.20%)
Jan 16, 2019	14.99	15.13	14.82	14.99	105,185	+0.06(+0.40%)
Jan 15, 2019	14.76	14.97	14.75	14.93	129,911	+0.15(+1.01%)
Jan 14, 2019	15.02	15.11	14.73	14.78	172,162	-0.37(-2.44%)
Jan 11, 2019	14.68	15.29	14.58	15.15	347,300	+0.41(+2.78%)
Jan 10, 2019	14.37	14.79	14.25	14.74	161,888	+0.37(+2.57%)
Jan 09, 2019	14.21	14.48	14.08	14.37	177,573	+0.22(+1.55%)
Jan 08, 2019	14.36	14.38	14.01	14.15	200,670	-0.09(-0.63%)
Jan 07, 2019	14.09	14.53	14.09	14.24	263,592	+0.18(+1.28%)
Jan 04, 2019	13.78	14.14	13.70	14.06	157,900	+0.48(+3.53%)
Jan 03, 2019	13.70	13.90	13.43	13.58	153,156	-0.24(-1.74%)
Jan 02, 2019	13.27	13.91	13.27	13.82	191,330	+0.39(+2.90%)
Dec 31, 2018	13.56	13.73	13.29	13.43	361,000	-0.17(-1.25%)
Dec 28, 2018	13.70	13.84	13.54	13.60	294,200	-0.05(-0.37%)
Dec 27, 2018	13.04	13.69	13.02	13.65	286,831	+0.43(+3.25%)
Dec 26, 2018	13.14	13.23	12.67	13.22	315,567	+0.15(+1.15%)
Dec 24, 2018	13.05	13.27	12.95	13.07	176,600	-0.07(-0.53%)
Dec 21, 2018	13.55	13.59	13.07	13.14	813,700	-0.26(-1.94%)
Dec 20, 2018	13.40	13.65	13.31	13.40	393,209	-0.07(-0.52%)
Dec 19, 2018	13.44	13.96	13.27	13.47	566,885	-0.01(-0.07%)
Dec 18, 2018	13.43	13.73	13.43	13.48	329,820	+0.12(+0.90%)
Dec 17, 2018	13.85	13.85	13.30	13.36	414,369	-0.49(-3.54%)
Dec 14, 2018	14.25	14.30	13.63	13.85	446,500	-0.41(-2.88%)
Dec 13, 2018	15.00	15.03	14.18	14.26	412,589	-0.74(-4.93%)
Dec 12, 2018	15.20	15.24	14.96	15.00	166,596	-0.03(-0.20%)
Dec 11, 2018	15.58	15.58	14.91	15.03	235,273	-0.34(-2.21%)
Dec 10, 2018	15.46	15.56	15.09	15.37	264,016	-0.22(-1.41%)
Dec 07, 2018	15.97	16.13	15.45	15.59	225,100	-0.38(-2.38%)
Dec 06, 2018	15.68	16.01	15.53	15.97	216,719	-0.04(-0.25%)
Dec 04, 2018	16.50	16.50	15.96	16.01	167,500	-0.52(-3.15%)
Dec 03, 2018	16.29	16.56	16.22	16.53	230,139	+0.47(+2.93%)
Nov 30, 2018	16.04	16.20	15.95	16.06	126,000	-0.02(-0.12%)
Nov 29, 2018	16.10	16.19	15.92	16.08	129,748	-0.03(-0.19%)
Nov 28, 2018	15.96	16.20	15.81	16.11	171,534	+0.12(+0.75%)
Nov 27, 2018	16.00	16.14	15.87	15.99	101,286	-0.10(-0.62%)
Nov 26, 2018	16.27	16.35	15.83	16.09	167,434	+0.04(+0.25%)
Nov 23, 2018	15.89	16.13	15.85	16.05	59,900	+0.01(+0.06%)
Nov 21, 2018		16.04	16.04	16.04	0	+0.21(+1.33%)
Nov 20, 2018	15.79	15.94	15.54	15.83	217,118	-0.18(-1.12%)
Nov 19, 2018	16.30	16.43	15.94	16.01	182,037	-0.42(-2.56%)
Nov 16, 2018	16.29	16.54	16.09	16.43	293,400	+0.01(+0.06%)
Nov 15, 2018	16.13	16.49	15.87	16.42	248,901	+0.28(+1.73%)
Nov 14, 2018	16.26	16.53	16.11	16.14	275,537	-0.06(-0.37%)
Nov 13, 2018	16.00	16.53	16.00	16.20	370,954	+0.27(+1.73%)
Nov 12, 2018	16.14	16.43	15.83	15.93	550,927	-0.09(-0.59%)
Nov 09, 2018	16.87	17.30	15.85	16.02	2,113,600	-3.70(-18.76%)
Nov 08, 2018	19.61	19.78	19.25	19.72	386,898	-0.04(-0.20%)
Nov 07, 2018	19.19	19.81	19.11	19.76	284,710	+0.76(+4.00%)
Nov 06, 2018	18.45	19.07	18.40	19.00	195,920	+0.54(+2.93%)
Nov 05, 2018	18.31	18.59	18.18	18.46	185,164	+0.16(+0.87%)
Nov 02, 2018	18.48	18.54	18.10	18.30	214,300	-0.20(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.