Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.25	19.25	18.99	19.15	0	+0.03(+0.16%)
Nov 27, 2013	19.14	19.29	19.01	19.12	0	-0.05(-0.26%)
Nov 26, 2013	19.30	19.30	18.78	19.17	333,412	-0.06(-0.31%)
Nov 25, 2013	19.79	19.79	19.11	19.23	0	-0.25(-1.28%)
Nov 22, 2013	19.81	19.88	19.25	19.48	0	-0.25(-1.27%)
Nov 21, 2013	19.14	19.97	19.06	19.73	0	+0.59(+3.08%)
Nov 20, 2013	19.51	19.57	18.65	19.14	0	-0.21(-1.09%)
Nov 19, 2013	21.00	21.09	19.13	19.35	0	-1.35(-6.52%)
Nov 18, 2013	20.47	21.18	19.80	20.70	0	+1.27(+6.54%)
Nov 15, 2013	18.62	19.54	18.50	19.43	0	+1.25(+6.88%)
Nov 14, 2013	18.02	18.49	17.76	18.18	0	+0.07(+0.39%)
Nov 13, 2013	17.97	18.15	17.75	18.11	0	+0.14(+0.78%)
Nov 12, 2013	18.98	18.98	17.81	17.97	0	-0.78(-4.16%)
Nov 11, 2013	17.10	18.78	17.10	18.75	0	+1.66(+9.71%)
Nov 08, 2013	16.48	17.30	15.50	17.09	0	-0.03(-0.18%)
Nov 07, 2013	17.76	17.90	17.08	17.12	426,740	-0.61(-3.44%)
Nov 06, 2013	17.78	17.92	17.47	17.73	0	+0.00(+0.00%)
Nov 05, 2013	18.11	18.15	17.69	17.73	0	-0.31(-1.72%)
Nov 04, 2013	18.00	18.09	17.77	18.04	0	+0.09(+0.50%)
Nov 01, 2013	18.11	18.23	17.68	17.95	0	-0.11(-0.61%)
Oct 31, 2013	18.23	18.37	17.80	18.06	0	-0.05(-0.28%)
Oct 30, 2013	18.62	18.78	18.01	18.11	0	-0.38(-2.06%)
Oct 29, 2013	18.30	18.59	18.11	18.49	0	+0.16(+0.87%)
Oct 28, 2013	18.86	18.86	18.04	18.33	0	-0.43(-2.29%)
Oct 25, 2013	19.19	19.21	18.60	18.76	0	-0.38(-1.99%)
Oct 24, 2013	19.32	19.36	18.80	19.14	0	+0.13(+0.68%)
Oct 23, 2013	19.10	19.44	18.63	19.01	0	-0.27(-1.40%)
Oct 22, 2013	19.59	19.75	19.17	19.28	0	-0.23(-1.18%)
Oct 21, 2013	19.32	19.54	19.04	19.51	0	+0.31(+1.61%)
Oct 18, 2013	19.75	19.80	19.17	19.20	790,630	-0.80(-4.00%)
Oct 17, 2013	20.02	20.40	19.50	20.00	0	+0.28(+1.42%)
Oct 16, 2013	18.85	20.00	18.85	19.72	0	+0.92(+4.89%)
Oct 15, 2013	19.76	19.97	18.40	18.80	0	-0.75(-3.84%)
Oct 14, 2013	17.82	19.75	17.71	19.55	0	+2.01(+11.46%)
Oct 11, 2013	17.71	17.74	17.25	17.54	0	+0.04(+0.23%)
Oct 10, 2013	17.97	18.09	17.44	17.50	0	-0.09(-0.51%)
Oct 09, 2013	16.70	17.78	16.41	17.59	0	+1.05(+6.35%)
Oct 08, 2013	17.85	18.28	16.41	16.54	0	-1.18(-6.66%)
Oct 07, 2013	17.00	17.75	16.85	17.72	0	+0.73(+4.30%)
Oct 04, 2013	16.90	16.99	16.67	16.99	618,932	+0.25(+1.49%)
Oct 03, 2013	16.90	16.90	16.10	16.74	0	+0.02(+0.12%)
Oct 02, 2013	16.78	16.97	16.55	16.72	0	-0.05(-0.30%)
Oct 01, 2013	16.52	16.81	16.37	16.77	0	+0.40(+2.44%)
Sep 30, 2013	16.57	16.75	16.06	16.37	0	-0.15(-0.91%)
Sep 27, 2013	16.02	16.60	15.65	16.52	0	+0.64(+4.03%)
Sep 26, 2013	16.25	16.53	15.65	15.88	832,708	-0.14(-0.87%)
Sep 25, 2013	15.72	16.04	15.39	16.02	0	+0.62(+4.03%)
Sep 24, 2013	15.00	15.65	14.34	15.40	0	+1.14(+7.99%)
Sep 23, 2013	15.12	15.70	14.01	14.26	1,756,764	-0.48(-3.26%)
Sep 20, 2013	12.47	14.90	12.44	14.74	0	+2.29(+18.39%)
Sep 19, 2013	12.55	12.55	12.23	12.45	0	-0.07(-0.56%)
Sep 18, 2013	12.69	12.69	12.36	12.52	0	-0.12(-0.95%)
Sep 17, 2013	12.61	12.72	12.52	12.64	0	+0.20(+1.61%)
Sep 16, 2013	12.45	12.66	12.39	12.44	0	+0.12(+0.97%)
Sep 13, 2013	12.27	12.51	12.22	12.32	0	+0.11(+0.90%)
Sep 12, 2013	12.25	12.31	12.17	12.21	0	-0.09(-0.73%)
Sep 11, 2013	12.45	12.54	12.16	12.30	0	-0.21(-1.68%)
Sep 10, 2013	12.60	12.65	12.51	12.51	0	+0.00(+0.00%)
Sep 09, 2013	12.47	12.64	12.45	12.51	0	+0.08(+0.64%)
Sep 06, 2013	12.44	12.60	12.42	12.43	0	+0.06(+0.49%)
Sep 05, 2013	12.18	12.42	12.18	12.37	0	+0.19(+1.56%)
Sep 04, 2013	12.27	12.34	12.16	12.18	0	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.