Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	21.50	20.75	21.16	153,481	+0.36(+1.73%)
Sep 29, 2015	20.58	21.23	20.43	20.80	256,662	+0.11(+0.53%)
Sep 28, 2015	20.83	20.91	20.32	20.69	372,563	-0.28(-1.34%)
Sep 25, 2015	21.09	21.43	20.64	20.97	348,832	+0.00(+0.00%)
Sep 24, 2015	21.49	21.52	20.60	20.97	461,501	-0.75(-3.45%)
Sep 23, 2015	22.15	22.15	21.45	21.72	236,780	-0.45(-2.03%)
Sep 22, 2015	22.53	22.65	21.81	22.17	274,169	-0.60(-2.64%)
Sep 21, 2015	22.86	23.42	22.70	22.77	323,913	-0.02(-0.09%)
Sep 18, 2015	22.76	22.93	22.33	22.79	295,973	-0.25(-1.09%)
Sep 17, 2015	22.70	23.25	22.26	23.04	324,892	+0.61(+2.72%)
Sep 16, 2015	22.07	22.50	22.02	22.43	262,078	+0.47(+2.14%)
Sep 15, 2015	21.73	22.00	21.56	21.96	185,340	+0.38(+1.76%)
Sep 14, 2015	21.85	21.94	21.22	21.58	467,211	-0.29(-1.33%)
Sep 11, 2015	21.91	21.98	21.51	21.87	340,640	-0.11(-0.50%)
Sep 10, 2015	21.46	22.09	21.35	21.98	302,373	+0.53(+2.47%)
Sep 09, 2015	21.62	21.84	21.21	21.45	258,875	-0.10(-0.46%)
Sep 08, 2015	21.20	21.58	20.74	21.55	285,662	+0.65(+3.11%)
Sep 04, 2015	21.55	20.90	20.90	20.90	272,400	-0.91(-4.17%)
Sep 03, 2015	22.20	22.58	21.64	21.81	222,029	-0.22(-1.00%)
Sep 02, 2015	21.79	22.20	21.48	22.03	289,953	+0.57(+2.66%)
Sep 01, 2015	21.91	22.34	21.33	21.46	363,458	-0.98(-4.37%)
Aug 31, 2015	22.71	22.96	22.01	22.44	277,643	-0.50(-2.18%)
Aug 28, 2015	22.58	23.10	22.36	22.94	259,818	+0.24(+1.06%)
Aug 27, 2015	21.54	22.91	21.35	22.70	547,709	+1.73(+8.25%)
Aug 26, 2015	21.62	21.77	20.37	20.97	489,857	+0.07(+0.33%)
Aug 25, 2015	21.46	21.89	20.80	20.90	619,631	+0.52(+2.55%)
Aug 24, 2015	19.17	21.55	18.81	20.38	1,047,745	-0.39(-1.88%)
Aug 21, 2015	21.20	21.68	20.61	20.77	591,753	-0.68(-3.17%)
Aug 20, 2015	22.50	22.69	21.34	21.45	508,883	-1.28(-5.63%)
Aug 19, 2015	23.29	23.60	22.67	22.73	676,556	-0.84(-3.56%)
Aug 18, 2015	23.80	23.80	23.27	23.57	441,502	-0.48(-2.00%)
Aug 17, 2015	25.56	25.79	23.87	24.05	756,990	-1.68(-6.53%)
Aug 14, 2015	24.66	25.98	24.49	25.73	534,560	+1.05(+4.25%)
Aug 13, 2015	24.44	25.18	24.12	24.68	493,988	+0.21(+0.86%)
Aug 12, 2015	22.45	24.47	21.95	24.47	890,798	+1.87(+8.27%)
Aug 11, 2015	23.08	23.10	22.28	22.60	385,712	-0.60(-2.59%)
Aug 10, 2015	22.26	23.25	21.80	23.20	607,152	+1.01(+4.55%)
Aug 07, 2015	23.13	24.08	21.41	22.19	1,915,713	-2.22(-9.09%)
Aug 06, 2015	24.55	24.74	23.54	24.41	549,344	+0.08(+0.33%)
Aug 05, 2015	24.83	25.30	24.30	24.33	528,837	-0.25(-1.02%)
Aug 04, 2015	23.86	24.60	23.76	24.58	360,754	+0.64(+2.67%)
Aug 03, 2015	24.52	24.81	23.77	23.94	303,298	-0.65(-2.64%)
Jul 31, 2015	24.51	24.89	24.26	24.59	333,248	+0.04(+0.16%)
Jul 30, 2015	24.30	25.22	24.23	24.55	334,174	+0.06(+0.24%)
Jul 29, 2015	24.77	24.99	23.88	24.49	354,847	-0.24(-0.97%)
Jul 28, 2015	23.41	24.90	23.00	24.73	410,300	+1.50(+6.46%)
Jul 27, 2015	24.15	24.24	22.92	23.23	438,390	-1.10(-4.52%)
Jul 24, 2015	24.34	24.61	24.14	24.33	320,660	-0.01(-0.04%)
Jul 23, 2015	24.47	25.36	24.14	24.34	408,516	+0.01(+0.04%)
Jul 22, 2015	25.49	25.61	24.21	24.33	423,767	-1.43(-5.55%)
Jul 21, 2015	25.16	25.90	25.10	25.76	234,425	+0.61(+2.43%)
Jul 20, 2015	25.47	25.50	24.97	25.15	262,843	-0.27(-1.06%)
Jul 17, 2015	26.03	26.72	25.02	25.42	463,667	-0.68(-2.61%)
Jul 16, 2015	25.83	27.07	25.76	26.10	681,979	+0.62(+2.43%)
Jul 15, 2015	25.47	26.09	25.20	25.48	546,516	+0.15(+0.59%)
Jul 14, 2015	24.79	25.67	24.58	25.33	660,893	+0.60(+2.43%)
Jul 13, 2015	23.21	24.88	23.15	24.73	595,213	+1.60(+6.92%)
Jul 10, 2015	24.02	24.05	23.08	23.13	617,165	-0.55(-2.32%)
Jul 09, 2015	23.94	24.18	23.18	23.68	555,678	+0.17(+0.72%)
Jul 08, 2015	23.73	23.88	23.22	23.51	786,856	-1.02(-4.16%)
Jul 07, 2015	24.60	24.65	23.64	24.53	599,385	-0.10(-0.41%)
Jul 06, 2015	25.50	25.65	23.81	24.63	1,002,726	-1.25(-4.83%)
Jul 02, 2015	25.53	25.88	25.88	25.88	646,300	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.