Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.550	9.090	8.550	9.040	170,037	+0.42(+4.87%)
Nov 27, 2009	8.420	8.680	8.390	8.620	62,818	-0.11(-1.26%)
Nov 25, 2009	8.710	8.750	8.600	8.730	61,332	+0.09(+1.04%)
Nov 24, 2009	8.770	8.770	8.550	8.640	56,280	-0.16(-1.82%)
Nov 23, 2009	8.670	8.870	8.670	8.800	65,026	+0.23(+2.68%)
Nov 20, 2009	8.800	8.810	8.430	8.570	108,137	-0.27(-3.05%)
Nov 19, 2009	9.030	9.030	8.760	8.840	64,204	-0.23(-2.54%)
Nov 18, 2009	9.150	9.340	9.000	9.070	63,475	-0.14(-1.52%)
Nov 17, 2009	9.450	9.450	9.110	9.210	85,328	-0.26(-2.75%)
Nov 16, 2009	9.300	9.470	9.220	9.470	92,090	+0.23(+2.49%)
Nov 13, 2009	9.450	9.480	9.200	9.240	63,790	-0.05(-0.54%)
Nov 12, 2009	9.630	9.675	9.230	9.290	69,550	-0.41(-4.23%)
Nov 11, 2009	9.730	9.820	9.620	9.700	59,164	+0.04(+0.41%)
Nov 10, 2009	9.670	9.770	9.500	9.660	146,281	-0.02(-0.21%)
Nov 09, 2009	9.480	9.680	9.420	9.680	145,962	+0.39(+4.20%)
Nov 06, 2009	9.070	9.290	9.000	9.290	109,888	+0.19(+2.09%)
Nov 05, 2009	8.980	9.150	8.840	9.100	146,559	+0.27(+3.06%)
Nov 04, 2009	8.800	9.070	8.720	8.830	240,858	+0.16(+1.85%)
Nov 03, 2009	8.270	8.770	8.210	8.670	167,789	+0.25(+2.97%)
Nov 02, 2009	9.080	9.100	8.270	8.420	245,097	-0.59(-6.55%)
Oct 30, 2009	9.800	9.800	9.000	9.010	207,993	-0.75(-7.68%)
Oct 29, 2009	9.360	10.06	9.280	9.760	290,769	+0.51(+5.51%)
Oct 28, 2009	9.170	9.290	9.073	9.250	218,259	-0.05(-0.54%)
Oct 27, 2009	9.310	9.390	9.170	9.300	136,246	+0.04(+0.43%)
Oct 26, 2009	9.630	9.850	9.260	9.260	214,560	-0.35(-3.64%)
Oct 23, 2009	9.791	10.19	9.590	9.610	158,959	-0.45(-4.47%)
Oct 22, 2009	10.33	10.50	10.02	10.06	225,110	-0.30(-2.90%)
Oct 21, 2009	10.31	10.73	10.31	10.36	135,339	-0.05(-0.48%)
Oct 20, 2009	10.03	10.52	10.03	10.41	230,771	-0.03(-0.29%)
Oct 19, 2009	10.12	10.44	10.12	10.44	135,977	+0.31(+3.06%)
Oct 16, 2009	10.29	10.30	10.09	10.13	123,325	-0.07(-0.69%)
Oct 15, 2009	10.23	10.29	10.09	10.20	49,641	-0.09(-0.87%)
Oct 14, 2009	10.29	10.35	10.10	10.29	114,532	+0.20(+1.98%)
Oct 13, 2009	10.36	10.49	9.850	10.09	292,453	-0.19(-1.85%)
Oct 12, 2009	10.50	10.60	10.16	10.28	70,464	-0.11(-1.01%)
Oct 09, 2009	9.830	10.47	9.810	10.38	161,264	+0.50(+5.11%)
Oct 08, 2009	10.10	10.28	9.822	9.880	253,795	-0.20(-1.98%)
Oct 07, 2009	9.730	10.39	9.730	10.08	120,579	+0.22(+2.23%)
Oct 06, 2009	9.610	10.03	9.560	9.860	137,727	+0.42(+4.45%)
Oct 05, 2009	9.120	9.590	9.120	9.440	167,517	+0.31(+3.40%)
Oct 02, 2009	9.200	9.200	8.800	9.130	263,253	-0.24(-2.56%)
Oct 01, 2009	9.970	10.02	9.310	9.370	202,924	-0.61(-6.11%)
Sep 30, 2009	10.09	10.22	9.820	9.980	129,988	+0.02(+0.20%)
Sep 29, 2009	9.880	10.18	9.845	9.960	129,324	+0.16(+1.63%)
Sep 28, 2009	9.500	9.880	9.350	9.800	162,838	+0.50(+5.38%)
Sep 25, 2009	9.930	9.930	9.220	9.300	426,305	-0.73(-7.28%)
Sep 24, 2009	10.70	10.76	9.990	10.03	460,227	-0.65(-6.09%)
Sep 23, 2009	10.85	10.85	10.65	10.68	226,196	-0.15(-1.39%)
Sep 22, 2009	10.80	10.95	10.75	10.83	300,528	+0.15(+1.40%)
Sep 21, 2009	10.47	10.77	10.35	10.68	160,359	+0.18(+1.71%)
Sep 18, 2009	10.26	10.52	10.20	10.50	170,522	+0.28(+2.74%)
Sep 17, 2009	10.10	10.39	10.10	10.22	169,073	+0.06(+0.59%)
Sep 16, 2009	9.950	10.22	9.780	10.16	170,365	+0.35(+3.57%)
Sep 15, 2009	9.570	9.890	9.570	9.810	131,870	+0.25(+2.62%)
Sep 14, 2009	9.480	9.590	9.370	9.560	73,507	+0.03(+0.31%)
Sep 11, 2009	9.550	9.750	9.470	9.530	134,719	+0.01(+0.11%)
Sep 10, 2009	9.470	9.550	9.160	9.520	329,902	+0.38(+4.16%)
Sep 09, 2009	9.120	9.330	9.110	9.140	331,238	+0.04(+0.44%)
Sep 08, 2009	8.990	9.290	8.990	9.100	145,795	+0.18(+2.02%)
Sep 04, 2009	8.510	8.990	8.500	8.920	206,926	+0.36(+4.21%)
Sep 03, 2009	8.240	8.610	8.240	8.560	162,613	+0.33(+4.01%)
Sep 02, 2009	8.150	8.380	8.100	8.230	139,625	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.