Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.70	15.70	15.70	0	-0.35(-2.18%)
Dec 29, 2016	16.20	16.25	16.00	16.05	148,216	-0.15(-0.93%)
Dec 28, 2016	16.05	16.45	16.05	16.20	192,795	+0.05(+0.31%)
Dec 27, 2016	16.00	16.40	16.00	16.15	156,273	+0.10(+0.62%)
Dec 23, 2016		16.05	16.05	16.05	0	-0.35(-2.13%)
Dec 22, 2016	16.25	16.65	16.20	16.40	248,583	+0.10(+0.61%)
Dec 21, 2016	16.15	16.50	16.15	16.30	190,207	+0.05(+0.31%)
Dec 20, 2016	16.45	16.67	16.15	16.25	207,996	-0.05(-0.31%)
Dec 19, 2016	16.10	16.75	15.96	16.30	258,817	+0.20(+1.24%)
Dec 16, 2016	16.30	16.50	16.05	16.10	254,571	-0.10(-0.62%)
Dec 15, 2016	16.05	16.50	15.85	16.20	263,773	-0.05(-0.31%)
Dec 14, 2016	16.20	16.30	15.95	16.25	246,492	-0.20(-1.22%)
Dec 13, 2016	16.30	16.45	16.25	16.45	178,152	+0.15(+0.92%)
Dec 12, 2016	16.30	16.45	16.20	16.30	168,278	+0.00(+0.00%)
Dec 09, 2016	16.20	16.50	16.20	16.30	187,444	+0.10(+0.62%)
Dec 08, 2016	15.90	16.45	15.86	16.20	387,604	+0.30(+1.89%)
Dec 07, 2016	15.50	15.90	15.35	15.90	174,946	+0.45(+2.91%)
Dec 06, 2016	15.25	15.60	15.20	15.45	179,378	+0.35(+2.32%)
Dec 05, 2016	15.50	15.60	15.07	15.10	209,529	-0.15(-0.98%)
Dec 02, 2016	15.00	15.35	14.85	15.25	167,403	+0.40(+2.69%)
Dec 01, 2016	15.25	15.45	14.75	14.85	258,691	-0.50(-3.26%)
Nov 30, 2016	15.45	15.65	15.35	15.35	254,995	+0.00(+0.00%)
Nov 29, 2016	15.00	15.60	14.85	15.35	204,739	+0.25(+1.66%)
Nov 28, 2016	15.60	15.60	15.10	15.10	268,168	-0.55(-3.51%)
Nov 25, 2016	15.80	15.90	15.40	15.65	110,780	-0.10(-0.63%)
Nov 23, 2016		15.75	15.75	15.75	0	-0.05(-0.32%)
Nov 22, 2016	16.05	16.20	15.65	15.80	207,087	-0.15(-0.94%)
Nov 21, 2016	16.00	16.20	15.75	15.95	242,842	+0.00(+0.00%)
Nov 18, 2016	15.40	16.20	15.40	15.95	230,631	+0.45(+2.90%)
Nov 17, 2016	15.95	16.25	15.40	15.50	342,735	-0.35(-2.21%)
Nov 16, 2016	15.35	16.00	15.35	15.85	307,862	+0.20(+1.28%)
Nov 15, 2016	15.40	15.85	15.00	15.65	352,090	+0.40(+2.62%)
Nov 14, 2016	15.50	15.80	15.12	15.25	192,058	-0.15(-0.97%)
Nov 11, 2016	15.05	15.65	14.95	15.40	339,387	+0.35(+2.33%)
Nov 10, 2016	14.70	15.20	14.70	15.05	301,430	+0.25(+1.69%)
Nov 09, 2016	14.75	14.89	14.35	14.80	411,836	-0.45(-2.95%)
Nov 08, 2016	14.70	15.35	14.62	15.25	290,445	+0.60(+4.10%)
Nov 07, 2016	14.70	15.45	14.50	14.65	394,173	+0.25(+1.74%)
Nov 04, 2016	13.60	14.55	13.25	14.40	866,080	+1.85(+14.74%)
Nov 03, 2016	12.75	12.75	12.30	12.55	426,470	-0.25(-1.95%)
Nov 02, 2016	13.25	13.30	12.70	12.80	213,385	-0.45(-3.40%)
Nov 01, 2016	13.60	13.70	13.10	13.25	172,146	-0.40(-2.93%)
Oct 31, 2016	13.45	13.90	13.37	13.65	108,386	+0.10(+0.74%)
Oct 28, 2016	13.40	13.90	13.36	13.55	176,203	+0.05(+0.37%)
Oct 27, 2016	13.50	13.65	13.50	13.50	170,800	-0.05(-0.37%)
Oct 26, 2016	13.80	13.93	13.50	13.55	219,247	-0.25(-1.81%)
Oct 25, 2016	13.85	14.00	13.65	13.80	156,285	-0.10(-0.72%)
Oct 24, 2016	13.60	14.00	13.60	13.90	185,213	+0.25(+1.83%)
Oct 21, 2016	13.30	13.75	13.25	13.65	185,655	+0.20(+1.49%)
Oct 20, 2016	13.65	13.70	13.45	13.45	121,382	-0.15(-1.10%)
Oct 19, 2016	13.50	13.75	13.42	13.60	88,400	+0.15(+1.12%)
Oct 18, 2016	13.40	13.52	13.25	13.45	137,546	+0.10(+0.75%)
Oct 17, 2016	13.55	13.65	13.30	13.35	144,758	-0.21(-1.55%)
Oct 14, 2016	13.65	13.78	13.52	13.56	123,114	+0.01(+0.07%)
Oct 13, 2016	13.43	13.66	13.22	13.55	130,683	-0.02(-0.15%)
Oct 12, 2016	13.50	13.74	13.34	13.57	222,219	-0.03(-0.22%)
Oct 11, 2016	13.86	14.00	13.55	13.60	159,672	-0.41(-2.93%)
Oct 10, 2016	13.98	14.25	13.98	14.01	109,965	+0.06(+0.43%)
Oct 07, 2016	13.94	14.08	13.78	13.95	181,655	-0.04(-0.29%)
Oct 06, 2016	14.08	14.14	13.77	13.99	223,797	-0.19(-1.34%)
Oct 05, 2016	14.17	14.27	13.99	14.18	156,542	+0.12(+0.85%)
Oct 04, 2016	13.86	14.15	13.82	14.06	149,107	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.