Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.100	5.450	5.060	5.450	52,500	+0.37(+7.28%)
Nov 27, 2002	5.070	5.130	4.880	5.080	64,500	+0.13(+2.63%)
Nov 26, 2002	4.900	5.090	4.900	4.950	61,600	+0.08(+1.64%)
Nov 25, 2002	4.660	5.130	4.660	4.870	129,200	+0.19(+4.04%)
Nov 22, 2002	4.690	4.760	4.420	4.681	61,300	+0.09(+1.98%)
Nov 21, 2002	4.730	4.800	4.590	4.590	100,600	+0.00(+0.00%)
Nov 20, 2002	4.300	4.710	4.300	4.590	88,700	+0.24(+5.52%)
Nov 19, 2002	4.260	4.419	4.250	4.350	31,500	+0.06(+1.43%)
Nov 18, 2002	4.060	4.450	4.060	4.288	75,000	+0.24(+6.02%)
Nov 15, 2002	4.140	4.140	4.000	4.045	27,100	-0.03(-0.64%)
Nov 14, 2002	4.200	4.270	3.980	4.071	66,400	-0.03(-0.71%)
Nov 13, 2002	3.960	4.150	3.910	4.100	103,200	+0.11(+2.76%)
Nov 12, 2002	4.100	4.300	3.960	3.990	97,600	-0.13(-3.13%)
Nov 11, 2002	4.180	4.180	3.930	4.119	18,800	-0.08(-1.93%)
Nov 08, 2002	4.240	4.330	4.200	4.200	91,400	+0.03(+0.72%)
Nov 07, 2002	4.100	4.320	3.900	4.170	48,500	-0.10(-2.34%)
Nov 06, 2002	4.501	4.501	4.180	4.270	63,500	-0.18(-4.04%)
Nov 05, 2002	4.950	4.950	4.350	4.450	74,000	-0.48(-9.74%)
Nov 04, 2002	5.209	5.400	4.780	4.930	95,300	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.