Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
3.140
3.550
3.140
3.370
22,400
+0.16(+4.98%)
Jun 27, 2002
3.110
3.300
3.090
3.210
18,700
+0.19(+6.29%)
Jun 26, 2002
3.010
3.250
2.900
3.020
18,800
-0.11(-3.51%)
Jun 25, 2002
3.900
3.940
2.900
3.130
111,100
-0.87(-21.75%)
Jun 21, 2002
3.900
4.090
3.850
4.000
47,600
+0.06(+1.52%)
Jun 20, 2002
4.010
4.130
3.920
3.940
37,900
-0.16(-3.90%)
Jun 19, 2002
4.300
4.380
4.100
4.100
10,700
-0.19(-4.43%)
Jun 18, 2002
4.370
4.480
4.290
4.290
3,300
-0.04(-0.92%)
Jun 17, 2002
4.160
4.490
4.100
4.330
10,400
+0.13(+3.07%)
Jun 14, 2002
4.490
4.490
4.000
4.201
32,000
-0.29(-6.44%)
Jun 12, 2002
4.600
4.610
4.451
4.490
29,300
-0.20(-4.26%)
Jun 11, 2002
4.830
4.950
4.620
4.690
42,000
+0.19(+4.22%)
Jun 10, 2002
4.570
4.820
4.500
4.500
48,600
-0.07(-1.53%)
Jun 07, 2002
4.510
4.690
4.300
4.570
17,100
+0.02(+0.44%)
Jun 06, 2002
4.370
4.830
4.100
4.550
151,200
+0.27(+6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.