Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sierra Wireless IN
(NQ:
SWIR
)
30.99
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.850
9.240
8.850
9.240
141,300
+0.34(+3.82%)
Aug 28, 2003
8.900
9.000
8.760
8.900
52,400
+0.07(+0.79%)
Aug 27, 2003
9.090
9.090
8.800
8.830
184,600
-0.18(-2.00%)
Aug 26, 2003
8.630
9.090
8.630
9.010
155,600
+0.34(+3.92%)
Aug 25, 2003
8.910
9.000
8.660
8.670
242,900
-0.34(-3.77%)
Aug 22, 2003
9.350
9.430
8.930
9.010
256,000
-0.29(-3.13%)
Aug 21, 2003
9.210
9.500
9.200
9.301
90,100
-0.05(-0.52%)
Aug 20, 2003
9.420
9.520
9.200
9.350
234,600
-0.19(-1.98%)
Aug 19, 2003
9.550
9.680
9.390
9.539
171,600
-0.09(-0.94%)
Aug 18, 2003
9.400
9.710
9.280
9.630
186,600
+0.20(+2.12%)
Aug 15, 2003
9.580
9.680
9.200
9.430
92,500
-0.22(-2.28%)
Aug 14, 2003
9.290
9.650
9.100
9.650
218,100
+0.40(+4.32%)
Aug 13, 2003
8.700
9.260
8.700
9.250
226,100
+0.53(+6.08%)
Aug 12, 2003
8.920
8.920
8.610
8.720
152,900
-0.16(-1.80%)
Aug 11, 2003
8.710
9.090
8.670
8.880
107,200
+0.17(+1.95%)
Aug 08, 2003
9.200
9.550
8.650
8.710
560,300
-0.79(-8.32%)
Aug 07, 2003
9.600
9.720
9.200
9.500
387,200
-0.12(-1.25%)
Aug 06, 2003
9.880
10.18
9.550
9.620
441,400
+0.17(+1.80%)
Aug 05, 2003
9.770
9.920
9.310
9.450
214,400
-0.50(-5.03%)
Aug 04, 2003
9.690
9.950
9.110
9.950
349,200
+0.15(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.