Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	29.43	32.23	29.26	31.46	1,840,900	+2.13(+7.26%)
Jul 29, 2004	29.84	30.77	29.05	29.33	1,414,400	-0.08(-0.27%)
Jul 28, 2004	27.19	29.72	26.65	29.41	1,894,100	+1.97(+7.18%)
Jul 27, 2004	27.39	27.79	25.60	27.44	1,512,000	+0.75(+2.81%)
Jul 26, 2004	28.04	28.35	26.50	26.69	1,128,400	-1.40(-4.98%)
Jul 23, 2004	28.80	28.94	27.72	28.09	1,093,000	-0.91(-3.14%)
Jul 22, 2004	28.20	29.32	26.18	29.00	4,769,800	-1.50(-4.92%)
Jul 21, 2004	32.96	32.99	29.31	30.50	3,572,500	-1.53(-4.78%)
Jul 20, 2004	30.50	32.62	30.27	32.03	1,900,400	+1.75(+5.78%)
Jul 19, 2004	29.90	31.19	29.69	30.28	1,279,900	+0.31(+1.03%)
Jul 16, 2004	30.65	31.10	29.72	29.97	1,475,900	-0.36(-1.19%)
Jul 15, 2004	32.70	33.00	29.29	30.33	4,057,200	-2.42(-7.39%)
Jul 14, 2004	31.75	33.18	30.84	32.75	1,547,600	-0.05(-0.15%)
Jul 13, 2004	33.57	34.34	32.40	32.80	1,104,000	-0.61(-1.83%)
Jul 12, 2004	35.25	36.01	32.73	33.41	2,228,200	-2.44(-6.81%)
Jul 09, 2004	35.50	35.95	34.52	35.85	1,140,000	+0.89(+2.55%)
Jul 08, 2004	35.55	36.43	34.87	34.96	1,154,800	-1.04(-2.89%)
Jul 07, 2004	37.09	37.75	35.90	36.00	1,246,600	-0.73(-1.99%)
Jul 06, 2004	36.76	38.14	36.50	36.73	1,539,700	+0.20(+0.55%)
Jul 02, 2004	35.70	36.63	34.70	36.53	1,047,700	+0.84(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.