Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.64	11.74	11.52	11.69	109,181	+0.12(+1.04%)
Jun 29, 2011	11.71	11.87	11.57	11.57	93,417	-0.07(-0.60%)
Jun 28, 2011	11.22	11.69	11.22	11.64	165,744	+0.39(+3.47%)
Jun 27, 2011	11.31	11.47	11.21	11.25	135,131	-0.03(-0.27%)
Jun 24, 2011	11.53	11.56	11.23	11.28	31,613	-0.25(-2.17%)
Jun 23, 2011	11.73	11.73	11.44	11.53	110,839	-0.34(-2.86%)
Jun 22, 2011	11.92	12.03	11.86	11.87	87,160	-0.09(-0.75%)
Jun 21, 2011	11.81	12.14	11.81	11.96	276,974	+0.22(+1.87%)
Jun 20, 2011	11.60	11.80	11.42	11.74	133,891	+0.22(+1.91%)
Jun 17, 2011	11.44	11.64	11.35	11.52	110,949	+0.12(+1.05%)
Jun 16, 2011	11.13	11.47	11.07	11.40	97,475	+0.26(+2.33%)
Jun 15, 2011	11.14	11.24	11.00	11.14	68,105	-0.09(-0.80%)
Jun 14, 2011	11.28	11.36	11.15	11.23	48,876	+0.10(+0.90%)
Jun 13, 2011	11.44	11.64	11.05	11.13	120,996	-0.25(-2.20%)
Jun 10, 2011	11.38	11.44	11.00	11.38	81,751	-0.05(-0.44%)
Jun 09, 2011	11.25	11.54	11.04	11.43	90,837	+0.19(+1.69%)
Jun 08, 2011	11.53	11.54	11.17	11.24	184,703	-0.40(-3.44%)
Jun 07, 2011	11.52	11.75	11.51	11.64	89,840	+0.12(+1.04%)
Jun 06, 2011	11.56	11.63	11.37	11.52	134,793	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.