Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.60	15.74	15.74	15.74	351,100	+0.10(+0.64%)
Dec 30, 2015	16.26	16.44	15.43	15.64	644,618	-0.79(-4.81%)
Dec 29, 2015	16.33	16.59	15.97	16.43	323,248	+0.27(+1.67%)
Dec 28, 2015	16.33	16.69	16.04	16.16	318,229	-0.44(-2.65%)
Dec 24, 2015	16.52	16.60	16.60	16.60	162,800	+0.07(+0.42%)
Dec 23, 2015	15.80	16.60	15.75	16.53	444,978	+0.87(+5.56%)
Dec 22, 2015	15.59	16.00	15.41	15.66	330,158	+0.09(+0.58%)
Dec 21, 2015	15.83	16.08	15.48	15.57	266,710	-0.11(-0.70%)
Dec 18, 2015	16.09	16.64	15.62	15.68	480,933	-0.60(-3.69%)
Dec 17, 2015	16.32	16.70	16.25	16.28	342,607	+0.02(+0.12%)
Dec 16, 2015	15.58	16.42	15.50	16.26	404,123	+0.81(+5.24%)
Dec 15, 2015	15.29	15.56	15.01	15.45	407,235	+0.30(+1.98%)
Dec 14, 2015	15.72	15.80	14.78	15.15	475,352	-0.61(-3.87%)
Dec 11, 2015	15.84	15.96	15.59	15.76	254,651	-0.40(-2.48%)
Dec 10, 2015	15.87	16.40	15.77	16.16	393,332	+0.13(+0.81%)
Dec 09, 2015	16.26	16.88	15.72	16.03	531,255	-0.27(-1.66%)
Dec 08, 2015	16.60	16.79	16.21	16.30	376,601	-0.61(-3.61%)
Dec 07, 2015	17.05	17.28	16.60	16.91	369,193	-0.44(-2.54%)
Dec 04, 2015	17.24	17.56	17.03	17.35	262,951	+0.27(+1.58%)
Dec 03, 2015	17.19	17.54	16.81	17.08	306,300	+0.03(+0.18%)
Dec 02, 2015	17.02	17.28	16.90	17.05	322,331	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.