Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.45	36.67	35.08	35.14	453,886	-1.48(-4.04%)
Apr 29, 2015	36.28	37.00	36.08	36.62	280,886	-0.12(-0.33%)
Apr 28, 2015	36.91	37.16	36.18	36.74	278,759	-0.17(-0.46%)
Apr 27, 2015	37.32	37.86	36.70	36.91	241,011	-0.41(-1.10%)
Apr 24, 2015	38.06	38.07	37.01	37.32	313,477	-0.46(-1.22%)
Apr 23, 2015	37.15	38.23	36.59	37.78	301,689	+0.63(+1.70%)
Apr 22, 2015	36.50	37.18	36.18	37.15	392,349	+0.85(+2.34%)
Apr 21, 2015	36.87	37.59	36.27	36.30	414,112	-0.49(-1.33%)
Apr 20, 2015	37.59	37.78	36.69	36.79	412,355	-0.56(-1.50%)
Apr 17, 2015	38.61	38.73	37.24	37.35	527,783	-1.72(-4.40%)
Apr 16, 2015	38.00	39.07	37.83	39.07	596,821	+1.14(+3.01%)
Apr 15, 2015	36.56	38.07	35.52	37.93	692,650	+1.45(+3.97%)
Apr 14, 2015	38.00	38.00	36.38	36.48	507,555	-1.27(-3.36%)
Apr 13, 2015	37.58	38.40	36.87	37.75	571,379	+0.17(+0.45%)
Apr 10, 2015	36.96	37.97	36.39	37.58	564,324	+0.77(+2.09%)
Apr 09, 2015	34.91	37.00	34.50	36.81	698,979	+1.69(+4.81%)
Apr 08, 2015	34.79	35.62	34.41	35.12	576,236	+0.41(+1.18%)
Apr 07, 2015	34.20	35.38	34.03	34.71	443,521	+0.74(+2.18%)
Apr 06, 2015	33.02	34.63	33.00	33.97	422,503	+0.75(+2.26%)
Apr 02, 2015	32.96	33.22	33.22	33.22	260,400	+0.21(+0.64%)
Apr 01, 2015	33.01	33.12	32.20	33.01	404,103	-0.08(-0.24%)
Mar 31, 2015	32.61	33.29	32.21	33.09	410,261	+0.13(+0.39%)
Mar 30, 2015	33.91	33.93	32.38	32.96	518,710	-0.50(-1.49%)
Mar 27, 2015	32.81	33.84	32.51	33.46	473,878	+0.39(+1.18%)
Mar 26, 2015	32.58	33.13	31.40	33.07	467,306	+0.16(+0.49%)
Mar 25, 2015	34.71	34.71	32.70	32.91	518,046	-1.89(-5.43%)
Mar 24, 2015	34.26	35.00	34.21	34.80	345,157	+0.54(+1.58%)
Mar 23, 2015	34.65	34.82	33.88	34.26	361,200	-0.54(-1.55%)
Mar 20, 2015	34.81	34.95	33.99	34.80	553,920	+0.34(+0.99%)
Mar 19, 2015	34.54	35.20	34.25	34.46	306,911	-0.12(-0.35%)
Mar 18, 2015	34.07	34.93	33.77	34.58	361,303	+0.51(+1.50%)
Mar 17, 2015	32.50	34.21	32.30	34.07	414,365	+1.24(+3.78%)
Mar 16, 2015	32.77	33.33	32.41	32.83	600,646	-0.08(-0.24%)
Mar 13, 2015	33.70	34.24	32.37	32.91	657,934	-0.93(-2.75%)
Mar 12, 2015	34.87	34.90	33.57	33.84	438,914	-0.64(-1.86%)
Mar 11, 2015	34.00	34.53	33.52	34.48	412,462	+0.44(+1.29%)
Mar 10, 2015	34.58	34.68	33.72	34.04	501,646	-0.69(-1.99%)
Mar 09, 2015	35.33	35.55	34.30	34.73	449,443	-0.51(-1.45%)
Mar 06, 2015	35.96	36.35	34.89	35.24	562,520	-1.14(-3.13%)
Mar 05, 2015	37.04	37.19	36.00	36.38	414,394	-0.49(-1.33%)
Mar 04, 2015	36.29	37.04	35.13	36.87	446,923	+0.53(+1.46%)
Mar 03, 2015	37.90	37.90	35.88	36.34	608,494	-1.53(-4.04%)
Mar 02, 2015	37.50	37.97	36.81	37.87	650,149	+0.31(+0.83%)
Feb 27, 2015	39.31	39.31	37.54	37.56	468,779	-1.58(-4.04%)
Feb 26, 2015	38.46	39.44	38.12	39.14	531,719	+0.72(+1.87%)
Feb 25, 2015	38.06	38.45	37.71	38.42	481,110	+0.25(+0.65%)
Feb 24, 2015	37.66	38.32	37.12	38.17	502,294	+0.33(+0.87%)
Feb 23, 2015	37.77	38.00	36.75	37.84	582,788	+0.07(+0.19%)
Feb 20, 2015	37.15	38.00	36.54	37.77	489,840	+0.30(+0.80%)
Feb 19, 2015	37.07	37.82	36.06	37.47	579,469	-0.14(-0.37%)
Feb 18, 2015	38.18	38.24	37.33	37.61	553,031	-0.66(-1.72%)
Feb 17, 2015	37.65	38.32	37.14	38.27	735,772	+0.82(+2.19%)
Feb 13, 2015	37.60	37.45	37.45	37.45	758,100	+0.12(+0.32%)
Feb 12, 2015	35.46	37.49	34.90	37.33	1,017,343	+2.45(+7.02%)
Feb 11, 2015	34.30	35.55	34.15	34.88	891,171	+0.77(+2.26%)
Feb 10, 2015	32.39	34.47	32.23	34.11	1,009,097	+1.82(+5.64%)
Feb 09, 2015	34.14	34.19	31.93	32.29	1,284,204	-0.59(-1.79%)
Feb 06, 2015	37.40	38.31	31.63	32.88	3,359,674	-4.51(-12.06%)
Feb 05, 2015	39.41	39.57	37.10	37.39	1,122,393	-2.07(-5.25%)
Feb 04, 2015	38.58	39.77	38.13	39.46	852,097	+1.04(+2.71%)
Feb 03, 2015	37.50	38.48	36.82	38.42	651,722	+1.54(+4.18%)
Feb 02, 2015	36.98	38.03	36.16	36.88	826,985	+0.77(+2.13%)
Jan 30, 2015	38.00	38.06	36.05	36.11	676,962	-2.02(-5.30%)
Jan 29, 2015	37.13	38.21	36.56	38.13	537,910	+1.31(+3.56%)
Jan 28, 2015	38.34	38.34	36.65	36.82	689,129	-1.13(-2.98%)
Jan 27, 2015	37.97	38.21	36.66	37.95	546,766	-0.59(-1.53%)
Jan 26, 2015	38.34	38.92	37.96	38.54	402,110	+0.06(+0.16%)
Jan 23, 2015	38.65	40.27	38.07	38.48	644,999	-0.29(-0.75%)
Jan 22, 2015	37.52	38.82	37.18	38.77	947,142	+0.35(+0.91%)
Jan 21, 2015	39.65	40.16	38.04	38.42	816,715	-1.43(-3.59%)
Jan 20, 2015	41.10	41.22	38.98	39.85	828,050	-0.22(-0.55%)
Jan 16, 2015	40.00	40.15	37.40	40.07	1,647,513	-0.52(-1.28%)
Jan 15, 2015	44.26	44.35	40.59	40.59	1,044,830	-3.24(-7.39%)
Jan 14, 2015	43.16	43.94	42.55	43.83	494,239	+0.05(+0.11%)
Jan 13, 2015	44.17	45.74	43.17	43.78	590,231	-0.22(-0.50%)
Jan 12, 2015	45.04	45.47	43.93	44.00	594,136	-1.25(-2.76%)
Jan 09, 2015	45.77	46.63	44.64	45.25	549,179	-0.05(-0.11%)
Jan 08, 2015	44.00	45.66	43.88	45.30	617,255	+1.47(+3.35%)
Jan 07, 2015	44.57	45.02	41.88	43.83	1,528,450	-0.94(-2.10%)
Jan 06, 2015	46.98	47.46	43.08	44.77	1,485,754	-2.21(-4.70%)
Jan 05, 2015	47.56	48.30	46.52	46.98	551,966	-0.97(-2.02%)
Jan 02, 2015	47.30	48.09	45.81	47.95	885,735	+0.56(+1.18%)
Dec 31, 2014	48.05	47.39	47.39	47.39	575,000	-0.44(-0.92%)
Dec 30, 2014	47.90	48.62	47.21	47.83	620,668	-0.55(-1.14%)
Dec 29, 2014	47.86	48.73	47.68	48.38	641,141	+0.49(+1.02%)
Dec 26, 2014	47.33	47.99	46.88	47.89	320,559	+0.60(+1.27%)
Dec 24, 2014	47.10	47.29	47.29	47.29	384,200	+0.13(+0.28%)
Dec 23, 2014	46.13	48.91	46.00	47.16	1,592,274	+1.76(+3.88%)
Dec 22, 2014	42.85	45.50	42.51	45.40	1,094,114	+3.22(+7.63%)
Dec 19, 2014	42.16	42.78	41.65	42.18	706,223	+0.16(+0.38%)
Dec 18, 2014	41.05	42.47	40.51	42.02	954,568	+1.29(+3.17%)
Dec 17, 2014	40.57	41.19	39.65	40.73	927,121	-0.63(-1.52%)
Dec 16, 2014	39.48	41.61	39.35	41.36	863,091	+1.54(+3.87%)
Dec 15, 2014	40.25	41.38	39.46	39.82	867,946	-0.32(-0.80%)
Dec 12, 2014	40.00	41.02	39.19	40.14	558,172	-0.03(-0.07%)
Dec 11, 2014	38.96	40.50	38.91	40.17	615,237	+1.35(+3.48%)
Dec 10, 2014	40.05	40.75	38.70	38.82	617,002	-1.63(-4.03%)
Dec 09, 2014	37.96	40.64	36.23	40.45	949,391	+1.40(+3.59%)
Dec 08, 2014	41.74	42.12	38.93	39.05	1,275,679	-2.77(-6.62%)
Dec 05, 2014	40.21	41.95	40.16	41.82	969,974	+1.84(+4.60%)
Dec 04, 2014	39.50	40.83	39.25	39.98	650,047	+0.67(+1.70%)
Dec 03, 2014	38.64	40.34	38.55	39.31	1,155,361	+0.48(+1.25%)
Dec 02, 2014	36.32	38.91	36.11	38.83	969,596	+2.43(+6.66%)
Dec 01, 2014	37.51	37.61	35.92	36.40	646,378	-0.59(-1.60%)
Nov 28, 2014	37.05	37.70	36.60	36.99	410,674	-0.15(-0.40%)
Nov 26, 2014	37.19	37.14	37.14	37.14	691,500	-0.43(-1.14%)
Nov 25, 2014	37.99	38.80	37.27	37.57	713,968	+0.20(+0.54%)
Nov 24, 2014	36.65	37.63	35.89	37.37	685,307	+0.75(+2.05%)
Nov 21, 2014	38.69	38.85	36.32	36.62	919,160	-1.50(-3.93%)
Nov 20, 2014	36.87	38.35	36.31	38.12	927,959	+0.83(+2.23%)
Nov 19, 2014	39.22	39.32	36.50	37.29	1,342,464	-2.03(-5.16%)
Nov 18, 2014	38.56	40.14	38.56	39.32	822,416	+0.67(+1.73%)
Nov 17, 2014	38.30	38.86	37.92	38.65	686,099	+0.34(+0.89%)
Nov 14, 2014	39.28	39.28	37.50	38.31	1,140,078	-0.65(-1.67%)
Nov 13, 2014	37.70	39.20	37.60	38.96	1,410,473	+1.66(+4.45%)
Nov 12, 2014	35.80	38.02	35.70	37.30	1,497,799	+1.21(+3.35%)
Nov 11, 2014	35.86	36.60	35.20	36.09	973,451	+0.29(+0.81%)
Nov 10, 2014	33.70	36.00	33.37	35.80	1,366,046	+1.90(+5.60%)
Nov 07, 2014	33.85	34.09	31.65	33.90	2,017,826	+0.30(+0.89%)
Nov 06, 2014	31.12	33.87	30.74	33.60	4,848,320	+7.06(+26.60%)
Nov 05, 2014	27.99	28.04	25.80	26.54	969,664	-1.28(-4.60%)
Nov 04, 2014	27.50	28.24	27.25	27.82	475,829	+0.09(+0.32%)
Nov 03, 2014	27.50	28.70	27.46	27.73	604,005	+0.35(+1.28%)
Oct 31, 2014	26.77	27.40	26.34	27.38	573,542	+0.68(+2.55%)
Oct 30, 2014	26.51	26.98	26.30	26.70	302,757	-0.04(-0.15%)
Oct 29, 2014	26.83	26.98	26.49	26.74	398,321	-0.09(-0.34%)
Oct 28, 2014	26.43	27.10	25.95	26.83	565,093	+0.33(+1.25%)
Oct 27, 2014	26.60	26.68	26.57	26.50	365,279	-0.07(-0.26%)
Oct 24, 2014	26.47	26.75	26.25	26.57	224,568	+0.04(+0.15%)
Oct 23, 2014	26.28	26.79	26.00	26.53	394,855	+0.72(+2.79%)
Oct 22, 2014	26.79	27.15	25.75	25.81	509,919	-0.98(-3.66%)
Oct 21, 2014	26.46	27.05	26.26	26.79	530,511	+0.66(+2.53%)
Oct 20, 2014	25.69	26.16	25.69	26.13	461,374	+0.44(+1.71%)
Oct 17, 2014	25.87	27.04	25.32	25.69	618,218	+0.28(+1.10%)
Oct 16, 2014	23.95	25.65	23.95	25.41	563,615	+0.92(+3.76%)
Oct 15, 2014	23.37	24.73	22.65	24.49	948,524	+0.78(+3.29%)
Oct 14, 2014	22.81	24.46	22.75	23.71	927,230	+0.90(+3.95%)
Oct 13, 2014	24.06	24.63	22.79	22.81	651,283	-1.25(-5.20%)
Oct 10, 2014	24.49	24.76	23.34	24.06	1,111,292	-0.80(-3.22%)
Oct 09, 2014	25.68	25.69	24.76	24.86	506,322	-1.00(-3.87%)
Oct 08, 2014	24.90	25.89	24.17	25.86	655,460	+0.73(+2.90%)
Oct 07, 2014	25.80	25.98	25.10	25.13	531,416	-0.83(-3.20%)
Oct 06, 2014	27.05	27.17	25.93	25.96	450,438	-0.53(-2.00%)
Oct 03, 2014	26.15	27.06	26.15	26.49	696,040	+0.72(+2.79%)
Oct 02, 2014	25.44	25.90	24.65	25.77	711,958	+0.18(+0.70%)
Oct 01, 2014	26.55	26.90	25.27	25.59	739,711	-1.15(-4.30%)
Sep 30, 2014	27.76	27.85	26.63	26.74	450,353	-0.88(-3.19%)
Sep 29, 2014	26.87	27.89	26.40	27.62	712,047	+0.50(+1.84%)
Sep 26, 2014	26.60	27.20	26.50	27.12	432,665	+0.64(+2.42%)
Sep 25, 2014	27.92	28.04	26.10	26.48	829,403	-1.38(-4.95%)
Sep 24, 2014	27.25	28.04	27.07	27.86	416,960	+0.59(+2.16%)
Sep 23, 2014	27.51	28.10	27.21	27.27	633,079	-0.55(-1.98%)
Sep 22, 2014	29.13	29.22	27.23	27.82	1,088,441	-1.51(-5.15%)
Sep 19, 2014	30.53	30.55	28.81	29.33	1,012,236	-1.12(-3.68%)
Sep 18, 2014	30.15	30.55	29.64	30.45	670,816	+0.72(+2.42%)
Sep 17, 2014	29.30	30.45	29.25	29.73	729,453	+0.43(+1.47%)
Sep 16, 2014	28.68	29.51	28.40	29.30	590,222	+0.57(+1.98%)
Sep 15, 2014	29.75	30.01	28.70	28.73	585,419	-0.96(-3.23%)
Sep 12, 2014	29.85	30.12	29.34	29.69	576,573	-0.03(-0.10%)
Sep 11, 2014	28.75	29.79	28.52	29.72	685,439	+1.04(+3.63%)
Sep 10, 2014	28.86	28.97	27.67	28.68	924,136	-0.06(-0.21%)
Sep 09, 2014	29.44	29.55	28.56	28.74	689,379	-0.65(-2.21%)
Sep 08, 2014	29.46	29.88	28.92	29.39	711,461	+0.08(+0.27%)
Sep 05, 2014	28.52	29.35	28.52	29.31	575,570	+0.79(+2.77%)
Sep 04, 2014	28.45	29.23	28.40	28.52	764,852	+0.13(+0.46%)
Sep 03, 2014	29.26	30.00	28.29	28.39	1,367,031	-0.73(-2.51%)
Sep 02, 2014	28.93	29.13	28.30	29.12	1,128,453	+1.11(+3.96%)
Aug 29, 2014	27.47	28.01	28.01	28.01	1,021,800	+0.74(+2.71%)
Aug 28, 2014	27.86	27.99	26.05	27.27	1,840,834	-0.89(-3.16%)
Aug 27, 2014	28.83	28.85	27.90	28.16	833,396	+0.09(+0.32%)
Aug 26, 2014	27.35	28.33	27.07	28.07	923,660	+0.90(+3.31%)
Aug 25, 2014	27.85	28.35	27.16	27.17	1,223,635	-0.35(-1.27%)
Aug 22, 2014	26.59	27.56	26.17	27.52	973,214	+1.15(+4.36%)
Aug 21, 2014	26.45	26.60	25.90	26.37	850,487	+0.08(+0.30%)
Aug 20, 2014	25.60	27.10	25.40	26.29	1,690,995	+0.89(+3.50%)
Aug 19, 2014	24.55	25.86	24.55	25.40	1,481,379	+0.95(+3.89%)
Aug 18, 2014	24.00	24.75	23.44	24.45	950,180	+0.93(+3.95%)
Aug 15, 2014	23.00	23.86	22.16	23.52	1,035,948	+0.63(+2.75%)
Aug 14, 2014	23.05	23.15	22.88	22.89	374,249	-0.12(-0.52%)
Aug 13, 2014	22.65	23.14	22.65	23.01	413,003	+0.47(+2.09%)
Aug 12, 2014	22.36	22.65	22.27	22.54	299,671	+0.07(+0.31%)
Aug 11, 2014	22.06	22.60	22.00	22.47	542,911	+0.63(+2.88%)
Aug 08, 2014	21.71	22.25	21.60	21.84	443,272	+0.04(+0.18%)
Aug 07, 2014	21.83	22.47	21.56	21.80	717,974	+0.00(+0.00%)
Aug 06, 2014	20.05	21.84	20.02	21.80	949,347	+1.57(+7.76%)
Aug 05, 2014	20.44	20.44	20.00	20.23	309,952	-0.32(-1.56%)
Aug 04, 2014	20.17	20.70	20.09	20.55	517,859	+0.46(+2.29%)
Aug 01, 2014	19.95	20.74	19.43	20.09	1,169,360	+1.10(+5.79%)
Jul 31, 2014	19.07	19.28	18.75	18.99	466,489	-0.30(-1.56%)
Jul 30, 2014	19.19	19.48	18.99	19.29	402,305	+0.23(+1.21%)
Jul 29, 2014	19.11	19.12	18.76	19.06	329,595	-0.07(-0.37%)
Jul 28, 2014	19.42	19.44	18.93	19.13	252,482	-0.18(-0.93%)
Jul 25, 2014	19.20	19.36	19.01	19.31	203,617	-0.03(-0.16%)
Jul 24, 2014	19.68	19.74	19.31	19.34	236,138	-0.14(-0.72%)
Jul 23, 2014	19.70	19.75	19.39	19.48	295,999	-0.18(-0.92%)
Jul 22, 2014	19.35	19.83	19.32	19.66	326,430	+0.42(+2.18%)
Jul 21, 2014	19.41	19.60	19.16	19.24	241,391	-0.09(-0.47%)
Jul 18, 2014	19.05	19.41	18.99	19.33	281,154	+0.38(+2.01%)
Jul 17, 2014	19.10	19.34	18.82	18.95	288,220	-0.16(-0.84%)
Jul 16, 2014	19.22	19.29	19.01	19.11	211,690	+0.07(+0.37%)
Jul 15, 2014	19.46	19.61	19.00	19.04	364,582	-0.42(-2.16%)
Jul 14, 2014	19.50	20.15	19.20	19.46	460,392	+0.45(+2.37%)
Jul 11, 2014	18.88	19.03	18.67	19.01	253,355	+0.21(+1.12%)
Jul 10, 2014	18.90	19.06	18.50	18.80	448,925	-0.35(-1.83%)
Jul 09, 2014	19.19	19.45	19.00	19.15	461,851	-0.14(-0.73%)
Jul 08, 2014	20.00	20.06	19.05	19.29	618,820	-0.82(-4.08%)
Jul 07, 2014	20.76	20.80	20.10	20.11	524,297	-0.65(-3.13%)
Jul 03, 2014	21.20	20.76	20.76	20.76	252,500	-0.27(-1.28%)
Jul 02, 2014	20.45	21.20	20.38	21.03	725,174	+0.76(+3.75%)
Jul 01, 2014	20.23	20.46	20.20	20.27	515,932	+0.10(+0.50%)
Jun 30, 2014	20.21	20.49	20.05	20.17	365,155	-0.15(-0.74%)
Jun 27, 2014	19.94	20.42	19.94	20.32	279,481	+0.30(+1.50%)
Jun 26, 2014	19.69	20.11	19.58	20.02	222,083	+0.30(+1.52%)
Jun 25, 2014	19.90	20.28	19.34	19.72	540,356	-0.21(-1.05%)
Jun 24, 2014	20.30	20.62	19.86	19.93	489,709	-0.39(-1.92%)
Jun 23, 2014	20.42	20.66	20.21	20.32	415,232	-0.10(-0.49%)
Jun 20, 2014	20.76	20.81	20.22	20.42	369,450	-0.11(-0.54%)
Jun 19, 2014	20.99	21.00	20.45	20.53	383,997	-0.30(-1.44%)
Jun 18, 2014	21.20	21.21	20.73	20.83	295,397	-0.28(-1.33%)
Jun 17, 2014	20.37	21.13	20.30	21.11	457,795	+0.79(+3.89%)
Jun 16, 2014	20.03	20.48	19.98	20.32	325,409	+0.27(+1.35%)
Jun 13, 2014	20.06	20.25	19.78	20.05	435,329	-0.06(-0.30%)
Jun 12, 2014	20.36	20.44	19.91	20.11	323,803	-0.14(-0.69%)
Jun 11, 2014	19.62	20.35	19.58	20.25	472,914	+0.67(+3.42%)
Jun 10, 2014	20.19	20.36	19.50	19.58	416,043	+0.10(+0.51%)
Jun 06, 2014	19.00	19.49	18.88	19.48	403,347	+0.72(+3.84%)
Jun 05, 2014	18.48	19.18	18.30	18.76	419,847	+0.48(+2.63%)
Jun 04, 2014	18.40	18.52	18.02	18.28	352,524	-0.16(-0.87%)
Jun 03, 2014	18.98	18.98	18.32	18.44	398,284	-0.47(-2.49%)
Jun 02, 2014	19.03	19.14	18.67	18.91	403,536	+0.13(+0.69%)
May 30, 2014	19.00	19.14	18.50	18.78	461,142	-0.31(-1.62%)
May 29, 2014	19.46	19.46	18.94	19.09	423,840	-0.29(-1.50%)
May 28, 2014	19.70	19.75	19.00	19.38	486,170	-0.32(-1.62%)
May 27, 2014	19.24	19.92	19.16	19.70	613,303	+0.52(+2.71%)
May 23, 2014	19.11	19.18	19.18	19.18	490,200	-0.04(-0.21%)
May 22, 2014	19.63	19.65	19.04	19.22	278,067	-0.19(-0.98%)
May 21, 2014	19.45	19.76	19.06	19.41	536,184	+0.18(+0.94%)
May 20, 2014	18.58	19.38	18.46	19.23	702,116	+0.64(+3.44%)
May 19, 2014	17.73	18.69	17.70	18.59	576,153	+0.95(+5.39%)
May 16, 2014	17.50	17.64	17.08	17.64	333,669	+0.12(+0.68%)
May 15, 2014	17.70	17.84	16.98	17.52	631,170	-0.19(-1.07%)
May 14, 2014	18.14	18.44	17.62	17.71	640,521	-0.38(-2.10%)
May 13, 2014	19.00	19.00	17.70	18.09	972,929	-0.70(-3.73%)
May 12, 2014	18.65	18.83	18.40	18.79	809,910	+0.29(+1.57%)
May 09, 2014	18.52	18.94	18.38	18.50	853,493	-0.14(-0.75%)
May 08, 2014	18.75	19.40	18.52	18.64	788,289	-0.24(-1.27%)
May 07, 2014	19.86	19.87	18.37	18.88	1,023,104	-0.85(-4.31%)
May 06, 2014	20.16	20.50	19.64	19.73	700,419	-0.16(-0.80%)
May 05, 2014	19.74	20.54	19.38	19.89	692,400	+0.64(+3.32%)
May 02, 2014	21.23	21.23	19.15	19.25	2,271,116	-2.84(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.