Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.04	16.20	15.95	16.06	126,000	-0.02(-0.12%)
Nov 29, 2018	16.10	16.19	15.92	16.08	129,748	-0.03(-0.19%)
Nov 28, 2018	15.96	16.20	15.81	16.11	171,534	+0.12(+0.75%)
Nov 27, 2018	16.00	16.14	15.87	15.99	101,286	-0.10(-0.62%)
Nov 26, 2018	16.27	16.35	15.83	16.09	167,434	+0.04(+0.25%)
Nov 23, 2018	15.89	16.13	15.85	16.05	59,900	+0.01(+0.06%)
Nov 21, 2018		16.04	16.04	16.04	0	+0.21(+1.33%)
Nov 20, 2018	15.79	15.94	15.54	15.83	217,118	-0.18(-1.12%)
Nov 19, 2018	16.30	16.43	15.94	16.01	182,037	-0.42(-2.56%)
Nov 16, 2018	16.29	16.54	16.09	16.43	293,400	+0.01(+0.06%)
Nov 15, 2018	16.13	16.49	15.87	16.42	248,901	+0.28(+1.73%)
Nov 14, 2018	16.26	16.53	16.11	16.14	275,537	-0.06(-0.37%)
Nov 13, 2018	16.00	16.53	16.00	16.20	370,954	+0.27(+1.73%)
Nov 12, 2018	16.14	16.43	15.83	15.93	550,927	-0.09(-0.59%)
Nov 09, 2018	16.87	17.30	15.85	16.02	2,113,600	-3.70(-18.76%)
Nov 08, 2018	19.61	19.78	19.25	19.72	386,898	-0.04(-0.20%)
Nov 07, 2018	19.19	19.81	19.11	19.76	284,710	+0.76(+4.00%)
Nov 06, 2018	18.45	19.07	18.40	19.00	195,920	+0.54(+2.93%)
Nov 05, 2018	18.31	18.59	18.18	18.46	185,164	+0.16(+0.87%)
Nov 02, 2018	18.48	18.54	18.10	18.30	214,300	-0.20(-1.08%)
Nov 01, 2018	18.00	18.68	18.00	18.50	256,248	+0.53(+2.95%)
Oct 31, 2018	17.71	18.11	17.71	17.97	132,439	+0.40(+2.28%)
Oct 30, 2018	17.34	17.71	17.08	17.57	163,903	+0.23(+1.33%)
Oct 29, 2018	17.76	17.87	17.22	17.34	193,160	-0.28(-1.59%)
Oct 26, 2018	17.51	17.94	17.35	17.62	206,700	-0.25(-1.40%)
Oct 25, 2018	18.30	18.42	17.78	17.87	331,709	-0.46(-2.51%)
Oct 24, 2018	18.63	18.96	18.31	18.33	339,133	-0.31(-1.66%)
Oct 23, 2018	18.40	18.75	18.25	18.64	177,397	+0.05(+0.27%)
Oct 22, 2018	18.31	18.62	18.28	18.59	128,053	+0.37(+2.03%)
Oct 19, 2018	18.60	18.69	18.16	18.22	291,900	-0.33(-1.78%)
Oct 18, 2018	18.75	18.79	18.45	18.55	152,797	-0.21(-1.12%)
Oct 17, 2018	18.65	18.79	18.54	18.76	138,665	-0.10(-0.53%)
Oct 16, 2018	18.49	18.93	18.32	18.86	160,994	+0.52(+2.84%)
Oct 15, 2018	18.21	18.47	18.18	18.34	124,066	+0.05(+0.27%)
Oct 12, 2018	18.28	18.55	18.18	18.29	194,300	+0.26(+1.44%)
Oct 11, 2018	17.92	18.34	17.85	18.03	258,313	-0.01(-0.06%)
Oct 10, 2018	18.57	18.60	18.04	18.04	349,125	-0.58(-3.11%)
Oct 09, 2018	18.58	18.81	18.43	18.62	163,716	-0.04(-0.21%)
Oct 08, 2018	18.93	19.07	18.62	18.66	345,349	-0.41(-2.15%)
Oct 05, 2018	19.35	19.38	18.74	19.07	323,000	-0.30(-1.55%)
Oct 04, 2018	19.73	19.88	19.34	19.37	246,987	-0.47(-2.37%)
Oct 03, 2018	19.41	19.96	19.21	19.84	256,018	+0.52(+2.69%)
Oct 02, 2018	19.57	19.71	19.01	19.32	356,928	-0.40(-2.03%)
Oct 01, 2018	20.40	20.40	19.67	19.72	240,305	-0.38(-1.89%)
Sep 28, 2018	19.95	20.20	19.85	20.10	133,900	+0.05(+0.25%)
Sep 27, 2018	19.90	20.55	19.70	20.05	203,206	-0.10(-0.50%)
Sep 26, 2018	20.55	20.60	20.00	20.15	189,511	-0.35(-1.71%)
Sep 25, 2018	20.70	20.85	20.45	20.50	151,512	-0.25(-1.20%)
Sep 24, 2018	21.00	21.15	20.60	20.75	146,873	-0.25(-1.19%)
Sep 21, 2018	21.20	21.35	20.85	21.00	245,800	-0.25(-1.18%)
Sep 20, 2018	21.30	21.56	21.00	21.25	140,163	-0.10(-0.47%)
Sep 19, 2018	21.50	21.50	21.00	21.35	182,755	-0.10(-0.47%)
Sep 18, 2018	21.40	21.82	21.30	21.45	314,670	+0.00(+0.00%)
Sep 17, 2018	21.60	21.95	21.35	21.45	288,512	-0.20(-0.92%)
Sep 14, 2018	21.60	22.20	21.54	21.65	338,500	+0.10(+0.46%)
Sep 13, 2018	21.30	21.66	21.30	21.55	248,426	+0.25(+1.17%)
Sep 12, 2018	21.40	22.57	21.20	21.30	735,079	-0.10(-0.47%)
Sep 11, 2018	19.75	22.06	19.60	21.40	1,364,151	+1.60(+8.08%)
Sep 10, 2018	19.30	19.90	19.30	19.80	217,367	+0.15(+0.76%)
Sep 07, 2018	18.90	19.85	18.90	19.65	576,600	+0.80(+4.24%)
Sep 06, 2018	18.35	18.85	18.05	18.85	374,010	+0.45(+2.45%)
Sep 05, 2018	18.45	18.50	18.15	18.40	305,724	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.