Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.50	17.60	17.25	17.35	220,181	-0.10(-0.57%)
Apr 27, 2018	17.55	17.60	17.40	17.45	151,019	-0.05(-0.29%)
Apr 26, 2018	17.50	17.75	17.40	17.50	172,191	+0.00(+0.00%)
Apr 25, 2018	17.65	17.65	17.32	17.50	256,411	-0.25(-1.41%)
Apr 24, 2018	17.20	17.75	17.10	17.75	496,583	+0.65(+3.80%)
Apr 23, 2018	17.10	17.44	17.00	17.10	272,153	+0.00(+0.00%)
Apr 20, 2018	17.15	17.25	17.00	17.10	147,783	-0.05(-0.29%)
Apr 19, 2018	17.35	17.45	17.00	17.15	261,717	-0.20(-1.15%)
Apr 18, 2018	17.05	17.45	16.99	17.35	321,391	+0.40(+2.36%)
Apr 17, 2018	16.70	17.25	16.65	16.95	194,010	+0.30(+1.80%)
Apr 16, 2018	16.70	16.80	16.50	16.65	208,614	+0.05(+0.30%)
Apr 13, 2018	16.85	16.95	16.42	16.60	200,716	-0.20(-1.19%)
Apr 12, 2018	16.60	16.90	16.50	16.80	169,196	+0.23(+1.36%)
Apr 11, 2018	16.65	16.84	16.50	16.57	164,049	-0.18(-1.04%)
Apr 10, 2018	16.45	16.82	16.45	16.75	274,668	+0.50(+3.08%)
Apr 09, 2018	16.30	16.50	16.16	16.25	138,918	+0.05(+0.31%)
Apr 06, 2018	16.40	16.55	16.12	16.20	253,387	-0.30(-1.82%)
Apr 05, 2018	16.45	16.65	16.33	16.50	182,465	+0.15(+0.92%)
Apr 04, 2018	16.20	16.50	16.10	16.35	161,456	-0.05(-0.30%)
Apr 03, 2018	16.50	16.70	16.20	16.40	233,353	+0.00(+0.00%)
Apr 02, 2018	16.50	16.60	16.15	16.40	329,258	-0.10(-0.61%)
Mar 29, 2018		16.50	16.50	16.50	0	+0.25(+1.54%)
Mar 28, 2018	16.95	17.10	15.97	16.25	429,613	-0.65(-3.85%)
Mar 27, 2018	16.50	17.55	16.45	16.90	885,675	+1.10(+6.96%)
Mar 26, 2018	15.85	16.00	15.55	15.80	297,723	+0.25(+1.61%)
Mar 23, 2018	16.20	16.35	15.50	15.55	663,950	-0.65(-4.01%)
Mar 22, 2018	16.35	16.45	16.07	16.20	301,878	-0.30(-1.82%)
Mar 21, 2018	16.40	16.75	16.30	16.50	180,656	+0.10(+0.61%)
Mar 20, 2018	16.30	16.50	16.15	16.40	234,657	+0.05(+0.31%)
Mar 19, 2018		16.40	16.15	16.35	242,796	-0.15(-0.91%)
Mar 16, 2018	16.60	16.75	16.40	16.50	234,414	-0.10(-0.60%)
Mar 15, 2018	16.75	16.95	16.50	16.60	200,933	-0.17(-1.04%)
Mar 14, 2018	16.95	17.00	16.65	16.77	220,153	-0.18(-1.03%)
Mar 13, 2018	17.15	17.15	16.80	16.95	245,795	-0.10(-0.59%)
Mar 12, 2018	16.90	17.20	16.67	17.05	255,728	+0.30(+1.79%)
Mar 09, 2018	16.70	16.90	16.55	16.75	182,802	+0.20(+1.21%)
Mar 08, 2018	16.45	16.70	16.30	16.55	206,294	+0.20(+1.22%)
Mar 07, 2018				16.35	184,402	-0.05(-0.30%)
Mar 06, 2018	16.50	16.60	16.00	16.40	287,740	+0.00(+0.00%)
Mar 05, 2018	16.05	16.55	15.95	16.40	312,469	+0.20(+1.23%)
Mar 02, 2018	15.90	16.25	15.56	16.20	387,241	+0.25(+1.57%)
Mar 01, 2018	15.95	16.20	15.85	15.95	359,046	+0.00(+0.00%)
Feb 28, 2018	16.20	16.35	15.95	15.95	330,333	-0.25(-1.54%)
Feb 27, 2018	16.50	16.58	16.10	16.20	255,339	-0.15(-0.92%)
Feb 26, 2018	16.10	16.60	16.00	16.35	462,069	+0.30(+1.87%)
Feb 23, 2018	15.90	16.15	15.80	16.05	267,922	+0.20(+1.26%)
Feb 22, 2018	16.25	16.35	15.75	15.85	279,028	-0.45(-2.76%)
Feb 21, 2018	16.00	16.36	15.95	16.30	285,285	+0.35(+2.19%)
Feb 20, 2018	16.05	16.35	15.82	15.95	400,119	-0.25(-1.54%)
Feb 16, 2018		16.20	16.20	16.20	0	-0.10(-0.61%)
Feb 15, 2018	16.40	16.55	16.10	16.30	380,412	+0.10(+0.62%)
Feb 14, 2018	16.05	16.40	16.00	16.20	381,092	-0.05(-0.31%)
Feb 13, 2018	16.20	16.80	15.90	16.25	453,627	+0.00(+0.00%)
Feb 12, 2018	16.30	17.15	16.10	16.25	748,335	+0.50(+3.17%)
Feb 09, 2018	17.05	17.50	15.10	15.75	2,346,372	-2.55(-13.93%)
Feb 08, 2018		19.20	18.23	18.30	522,695	-0.65(-3.43%)
Feb 07, 2018	18.70	19.35	18.50	18.95	406,545	+0.30(+1.61%)
Feb 06, 2018	17.45	18.90	17.35	18.65	517,731	+0.55(+3.04%)
Feb 05, 2018	18.35	18.50	17.90	18.10	550,194	-0.50(-2.69%)
Feb 02, 2018	19.40	19.45	18.57	18.60	572,070	-0.95(-4.86%)
Feb 01, 2018	19.35	19.80	19.25	19.55	284,298	+0.20(+1.03%)
Jan 31, 2018	19.35	19.57	19.07	19.35	219,090	+0.05(+0.26%)
Jan 30, 2018	19.35	19.60	19.30	19.30	284,458	-0.20(-1.03%)
Jan 29, 2018	19.45	19.65	19.20	19.50	236,835	-0.15(-0.76%)
Jan 26, 2018	19.60	19.70	19.40	19.65	230,689	+0.10(+0.51%)
Jan 25, 2018	19.95	19.95	19.45	19.55	238,285	-0.25(-1.26%)
Jan 24, 2018	19.90	19.95	19.55	19.80	204,834	-0.10(-0.50%)
Jan 23, 2018	19.80	19.95	19.65	19.90	257,870	+0.15(+0.76%)
Jan 22, 2018	19.85	20.00	19.65	19.75	224,246	-0.15(-0.75%)
Jan 19, 2018	19.65	19.95	19.50	19.90	236,093	+0.20(+1.02%)
Jan 18, 2018	19.80	19.95	19.60	19.70	180,038	-0.15(-0.76%)
Jan 17, 2018	19.65	20.00	19.60	19.85	324,848	+0.20(+1.02%)
Jan 16, 2018	19.95	20.05	19.34	19.65	395,232	-0.30(-1.50%)
Jan 12, 2018		19.95	19.95	19.95	0	-0.10(-0.50%)
Jan 11, 2018	19.70	20.10	19.25	20.05	324,364	+0.50(+2.56%)
Jan 10, 2018		20.25	19.45	19.55	734,030	-0.70(-3.46%)
Jan 09, 2018	20.85	20.85	20.15	20.25	406,708	-0.45(-2.17%)
Jan 08, 2018	20.95	20.95	20.50	20.70	336,279	-0.30(-1.43%)
Jan 05, 2018	21.35	21.43	20.86	21.00	311,522	-0.30(-1.41%)
Jan 04, 2018	21.60	21.85	21.10	21.30	256,894	-0.15(-0.70%)
Jan 03, 2018	21.05	21.50	20.75	21.45	293,904	+0.40(+1.90%)
Jan 02, 2018	20.50	21.07	20.49	21.05	302,480	+0.60(+2.93%)
Dec 29, 2017		20.45	20.45	20.45	0	-0.30(-1.45%)
Dec 28, 2017	20.60	20.80	20.50	20.75	177,695	+0.25(+1.22%)
Dec 27, 2017	20.40	20.70	20.40	20.50	177,890	+0.10(+0.49%)
Dec 26, 2017	20.65	20.70	20.27	20.40	179,202	-0.20(-0.97%)
Dec 22, 2017	20.70	20.75	20.40	20.60	292,049	-0.20(-0.96%)
Dec 21, 2017	20.60	20.90	20.55	20.80	260,915	+0.15(+0.73%)
Dec 20, 2017	20.80	21.00	20.48	20.65	362,796	-0.15(-0.72%)
Dec 19, 2017	20.75	21.05	20.55	20.80	235,433	-0.15(-0.72%)
Dec 18, 2017	20.60	21.14	20.60	20.95	372,427	+0.45(+2.20%)
Dec 15, 2017	20.60	20.85	20.50	20.50	357,635	-0.10(-0.49%)
Dec 14, 2017	21.00	21.00	20.45	20.60	376,259	-0.20(-0.96%)
Dec 13, 2017	21.10	21.30	20.75	20.80	260,832	-0.35(-1.65%)
Dec 12, 2017	21.35	21.50	21.05	21.15	220,974	-0.15(-0.70%)
Dec 11, 2017	21.55	21.85	21.18	21.30	507,602	-0.15(-0.70%)
Dec 08, 2017	21.60	22.15	21.40	21.45	180,369	-0.15(-0.69%)
Dec 07, 2017	21.30	21.80	21.00	21.60	311,170	+0.35(+1.65%)
Dec 06, 2017	21.50	21.84	21.20	21.25	202,343	-0.40(-1.85%)
Dec 05, 2017	21.70	21.90	21.40	21.65	163,221	+0.10(+0.46%)
Dec 04, 2017	22.20	22.50	21.55	21.55	254,052	-0.40(-1.82%)
Dec 01, 2017	22.60	22.75	21.90	21.95	256,880	-0.60(-2.66%)
Nov 30, 2017	22.25	22.60	22.10	22.55	301,605	+0.45(+2.04%)
Nov 29, 2017	22.45	22.56	21.95	22.10	345,119	-0.50(-2.21%)
Nov 28, 2017	23.20	23.45	22.35	22.60	413,179	-0.55(-2.38%)
Nov 27, 2017	21.40	23.30	21.40	23.15	985,247	+2.40(+11.57%)
Nov 24, 2017	20.75	20.90	20.60	20.75	134,384	+0.05(+0.24%)
Nov 22, 2017	20.70	20.95	20.35	20.70	246,611	+0.10(+0.49%)
Nov 21, 2017	19.70	20.75	19.68	20.60	493,528	+1.15(+5.91%)
Nov 20, 2017	19.20	19.50	19.10	19.45	228,843	+0.35(+1.83%)
Nov 17, 2017	19.00	19.25	18.80	19.10	343,296	+0.05(+0.26%)
Nov 16, 2017	19.15	19.45	18.88	19.05	476,456	-0.05(-0.26%)
Nov 15, 2017	19.00	19.35	18.80	19.10	225,925	-0.05(-0.26%)
Nov 14, 2017	19.30	19.45	19.10	19.15	226,894	-0.30(-1.54%)
Nov 13, 2017	19.55	19.80	19.27	19.45	230,583	-0.20(-1.02%)
Nov 10, 2017	19.45	19.69	19.30	19.65	355,953	+0.15(+0.77%)
Nov 09, 2017	19.25	19.80	19.20	19.50	450,226	+0.00(+0.00%)
Nov 08, 2017	19.60	19.77	19.20	19.50	410,460	-0.10(-0.51%)
Nov 07, 2017	20.25	20.65	19.45	19.60	815,605	-0.75(-3.69%)
Nov 06, 2017	21.70	21.70	20.23	20.35	1,333,970	-1.55(-7.08%)
Nov 03, 2017	23.35	23.50	21.60	21.90	1,184,091	-1.10(-4.78%)
Nov 02, 2017	22.45	23.10	22.05	23.00	549,793	+0.65(+2.91%)
Nov 01, 2017	22.70	23.43	22.05	22.35	396,392	-0.10(-0.45%)
Oct 31, 2017	22.20	22.50	22.00	22.45	397,491	+0.30(+1.35%)
Oct 30, 2017	21.95	22.35	21.95	22.15	367,691	-0.05(-0.23%)
Oct 27, 2017	22.10	22.48	21.95	22.20	218,121	+0.20(+0.91%)
Oct 26, 2017	21.80	22.25	21.70	22.00	234,776	+0.20(+0.92%)
Oct 25, 2017	21.90	22.05	21.45	21.80	241,562	-0.30(-1.36%)
Oct 24, 2017	21.85	22.20	21.85	22.10	205,294	+0.25(+1.14%)
Oct 23, 2017	21.95	22.20	21.60	21.85	183,685	-0.10(-0.46%)
Oct 20, 2017	21.95	22.10	21.75	21.95	138,767	+0.10(+0.46%)
Oct 19, 2017	22.00	22.05	21.40	21.85	201,837	-0.30(-1.35%)
Oct 18, 2017	22.35	22.60	22.05	22.15	241,544	-0.15(-0.67%)
Oct 17, 2017	22.05	22.35	21.75	22.30	218,054	+0.20(+0.90%)
Oct 16, 2017	22.40	22.50	22.10	22.10	171,663	-0.30(-1.34%)
Oct 13, 2017	22.50	22.50	22.20	22.40	147,347	+0.10(+0.45%)
Oct 12, 2017	22.50	22.57	22.17	22.30	192,482	-0.35(-1.55%)
Oct 11, 2017	22.50	22.90	22.40	22.65	182,037	+0.10(+0.44%)
Oct 10, 2017	22.45	22.75	22.45	22.55	176,738	+0.25(+1.12%)
Oct 09, 2017	22.50	22.65	22.25	22.30	113,256	-0.15(-0.67%)
Oct 06, 2017	22.65	22.65	22.15	22.45	193,145	-0.25(-1.10%)
Oct 05, 2017	22.50	23.05	22.30	22.70	261,763	+0.50(+2.25%)
Oct 04, 2017	22.45	22.45	21.95	22.20	206,887	-0.25(-1.11%)
Oct 03, 2017	22.70	23.05	22.20	22.45	223,282	-0.25(-1.10%)
Oct 02, 2017	21.50	22.90	21.40	22.70	626,955	+1.20(+5.58%)
Sep 29, 2017	21.55	21.75	21.30	21.50	274,088	-0.05(-0.23%)
Sep 28, 2017	21.45	21.68	21.20	21.55	186,283	+0.10(+0.47%)
Sep 27, 2017	21.30	21.65	21.05	21.45	302,897	+0.30(+1.42%)
Sep 26, 2017	21.25	21.30	20.90	21.15	240,069	+0.00(+0.00%)
Sep 25, 2017	21.55	21.75	20.85	21.15	451,677	-0.55(-2.53%)
Sep 22, 2017	21.60	21.89	21.60	21.70	172,656	-0.05(-0.23%)
Sep 21, 2017	21.80	21.80	21.30	21.75	322,770	+0.25(+1.16%)
Sep 20, 2017	21.95	22.00	21.40	21.50	339,354	-0.40(-1.83%)
Sep 19, 2017	22.20	22.32	21.80	21.90	202,457	-0.30(-1.35%)
Sep 18, 2017	22.35	22.70	22.00	22.20	269,964	+0.05(+0.23%)
Sep 15, 2017	21.75	22.20	21.65	22.15	360,020	+0.40(+1.84%)
Sep 14, 2017	21.90	22.02	21.65	21.75	176,713	-0.20(-0.91%)
Sep 13, 2017	22.25	22.25	21.90	21.95	164,823	-0.30(-1.35%)
Sep 12, 2017	22.05	22.60	22.05	22.25	262,450	+0.30(+1.37%)
Sep 11, 2017	21.60	22.00	21.50	21.95	184,636	+0.50(+2.33%)
Sep 08, 2017	21.75	21.90	21.35	21.45	209,481	-0.40(-1.83%)
Sep 07, 2017	22.00	22.05	21.70	21.85	151,883	+0.20(+0.92%)
Sep 06, 2017	21.65	22.00	21.55	21.65	202,430	+0.05(+0.23%)
Sep 05, 2017	21.80	21.90	21.40	21.60	263,672	-0.30(-1.37%)
Sep 01, 2017	22.25	22.44	21.60	21.90	345,473	-0.25(-1.13%)
Aug 31, 2017	21.45	22.30	21.38	22.15	356,493	+0.75(+3.50%)
Aug 30, 2017	21.45	21.55	21.25	21.40	235,570	-0.10(-0.47%)
Aug 29, 2017	21.30	21.75	21.20	21.50	205,989	-0.05(-0.23%)
Aug 28, 2017	21.60	21.82	21.35	21.55	223,531	-0.10(-0.46%)
Aug 25, 2017	21.95	22.00	21.55	21.65	163,430	-0.15(-0.69%)
Aug 24, 2017	21.75	22.05	21.55	21.80	249,361	+0.10(+0.46%)
Aug 23, 2017	21.45	21.85	21.30	21.70	256,885	+0.20(+0.93%)
Aug 22, 2017	21.40	21.70	21.20	21.50	273,991	+0.35(+1.65%)
Aug 21, 2017	21.80	21.85	20.85	21.15	407,382	-0.60(-2.76%)
Aug 18, 2017	21.75	21.80	21.35	21.75	594,481	-0.10(-0.46%)
Aug 17, 2017	22.10	22.70	21.65	21.85	524,053	-0.70(-3.10%)
Aug 16, 2017	22.55	22.87	22.40	22.55	403,279	+0.00(+0.00%)
Aug 15, 2017	23.05	23.05	22.25	22.55	495,504	-0.35(-1.53%)
Aug 14, 2017	23.30	23.50	22.90	22.90	372,346	-0.10(-0.43%)
Aug 11, 2017	22.75	23.50	22.75	23.00	530,181	+0.25(+1.10%)
Aug 10, 2017	23.50	23.65	22.30	22.75	971,396	-0.90(-3.81%)
Aug 09, 2017	24.85	24.90	23.50	23.65	903,815	-1.45(-5.78%)
Aug 08, 2017	25.00	26.10	24.90	25.10	1,008,845	+0.25(+1.01%)
Aug 07, 2017	25.40	25.40	24.50	24.85	691,287	-0.35(-1.39%)
Aug 04, 2017	24.05	25.60	23.85	25.20	1,380,525	+1.80(+7.69%)
Aug 03, 2017	26.25	26.50	22.95	23.40	2,995,186	-6.00(-20.41%)
Aug 02, 2017	29.70	30.05	28.80	29.40	621,850	-0.25(-0.84%)
Aug 01, 2017	29.65	29.70	29.35	29.65	269,189	+0.15(+0.51%)
Jul 31, 2017	29.90	30.05	29.25	29.50	235,433	-0.35(-1.17%)
Jul 28, 2017	29.90	30.00	29.60	29.85	206,064	-0.35(-1.16%)
Jul 27, 2017	30.90	31.00	29.35	30.20	452,729	-0.50(-1.63%)
Jul 26, 2017	31.25	31.25	30.45	30.70	272,060	-0.45(-1.44%)
Jul 25, 2017	31.00	31.25	30.25	31.15	389,197	+0.25(+0.81%)
Jul 24, 2017	29.90	31.35	29.75	30.90	458,394	+1.15(+3.87%)
Jul 21, 2017	30.05	30.14	29.40	29.75	333,716	-0.50(-1.65%)
Jul 20, 2017		31.10	29.90	30.25	386,607	-0.55(-1.79%)
Jul 19, 2017	29.25	31.40	29.25	30.80	1,025,890	+1.80(+6.21%)
Jul 18, 2017	29.15	29.55	28.50	29.00	279,047	-0.10(-0.34%)
Jul 17, 2017	29.35	29.37	28.90	29.10	196,857	-0.30(-1.02%)
Jul 14, 2017	29.00	29.70	28.90	29.40	271,705	+0.40(+1.38%)
Jul 13, 2017	29.50	29.50	28.80	29.00	306,275	-0.40(-1.36%)
Jul 12, 2017	28.90	29.68	28.90	29.40	303,745	+0.70(+2.44%)
Jul 11, 2017	28.50	28.93	28.25	28.70	175,355	+0.15(+0.53%)
Jul 10, 2017	28.35	28.68	28.15	28.55	150,573	+0.25(+0.88%)
Jul 07, 2017	27.70	28.70	27.70	28.30	336,565	+0.70(+2.54%)
Jul 06, 2017	27.80	28.14	27.50	27.60	190,669	-0.55(-1.95%)
Jul 05, 2017	27.95	28.39	27.50	28.15	327,801	+0.45(+1.62%)
Jul 03, 2017	28.40	28.50	27.40	27.70	231,552	-0.40(-1.42%)
Jun 30, 2017	28.25	28.50	27.76	28.10	249,728	-0.20(-0.71%)
Jun 29, 2017	28.80	28.82	27.62	28.30	471,956	-0.65(-2.25%)
Jun 28, 2017	28.40	29.00	27.95	28.95	263,073	+1.00(+3.58%)
Jun 27, 2017	29.15	29.30	27.85	27.95	470,547	-1.35(-4.61%)
Jun 26, 2017	29.45	30.55	28.90	29.30	456,160	+0.15(+0.51%)
Jun 23, 2017	28.85	29.39	28.65	29.15	346,725	+0.25(+0.87%)
Jun 22, 2017	28.90	29.40	28.60	28.90	250,203	+0.05(+0.17%)
Jun 21, 2017	29.20	29.75	28.60	28.85	403,131	-0.15(-0.52%)
Jun 20, 2017	30.25	30.30	28.95	29.00	480,099	-1.10(-3.65%)
Jun 19, 2017	29.65	30.40	29.50	30.10	479,703	+0.85(+2.91%)
Jun 16, 2017	29.35	29.45	28.90	29.25	242,053	+0.05(+0.17%)
Jun 15, 2017	29.35	29.40	28.55	29.20	383,560	-0.30(-1.02%)
Jun 14, 2017	30.85	30.85	29.25	29.50	512,234	-1.05(-3.44%)
Jun 13, 2017	29.00	31.25	29.00	30.55	914,590	+2.00(+7.01%)
Jun 12, 2017		29.70	27.50	28.55	565,666	-1.05(-3.55%)
Jun 09, 2017	31.35	31.75	28.60	29.60	1,609,640	-2.20(-6.92%)
Jun 08, 2017	28.65	31.95	28.65	31.80	1,666,996	+3.30(+11.58%)
Jun 07, 2017	28.35	28.73	28.25	28.50	352,353	+0.10(+0.35%)
Jun 06, 2017	28.10	28.67	28.10	28.40	221,752	-0.05(-0.18%)
Jun 05, 2017	28.80	28.85	28.20	28.45	284,775	-0.30(-1.04%)
Jun 02, 2017	29.05	29.05	28.00	28.75	460,488	-0.10(-0.35%)
Jun 01, 2017	27.25	29.00	27.25	28.85	529,125	+1.80(+6.65%)
May 31, 2017	27.40	27.70	27.00	27.05	288,471	-0.30(-1.10%)
May 30, 2017	26.55	27.45	26.55	27.35	495,106	+0.60(+2.24%)
May 26, 2017	27.15	27.15	26.50	26.75	262,390	-0.40(-1.47%)
May 25, 2017	27.15	27.20	26.85	27.15	271,776	+0.15(+0.56%)
May 24, 2017	26.90	27.15	26.65	27.00	294,614	+0.15(+0.56%)
May 23, 2017	27.10	27.12	26.35	26.85	272,165	-0.10(-0.37%)
May 22, 2017	26.85	27.20	26.50	26.95	257,124	+0.15(+0.56%)
May 19, 2017	26.25	27.10	26.25	26.80	358,571	+0.55(+2.10%)
May 18, 2017	26.05	26.38	25.55	26.25	410,563	-0.05(-0.19%)
May 17, 2017	28.00	28.04	26.15	26.30	914,875	-2.00(-7.07%)
May 16, 2017	28.80	29.20	28.10	28.30	456,469	-0.60(-2.08%)
May 15, 2017	28.10	29.45	28.05	28.90	659,583	+0.80(+2.85%)
May 12, 2017	27.90	28.15	27.55	28.10	360,203	+0.30(+1.08%)
May 11, 2017	28.15	28.25	27.80	27.80	366,782	-0.45(-1.59%)
May 10, 2017	28.10	28.50	28.00	28.25	307,184	+0.10(+0.36%)
May 09, 2017	28.50	28.65	27.88	28.15	470,416	-0.25(-0.88%)
May 08, 2017	28.50	28.91	28.35	28.40	541,998	-0.05(-0.18%)
May 05, 2017	28.40	29.50	26.60	28.45	2,267,758	+3.65(+14.72%)
May 04, 2017	24.80	24.97	24.30	24.80	493,290	+0.10(+0.40%)
May 03, 2017	25.10	25.15	24.50	24.70	300,734	-0.35(-1.40%)
May 02, 2017	25.35	25.50	25.00	25.05	207,647	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.