Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 11.27 | 11.30 | 11.08 | 11.25 | 28,808 | +0.00(+0.00%) |
Jul 02, 2025 | 10.61 | 11.46 | 10.48 | 11.25 | 477,494 | +0.72(+6.84%) |
Jul 01, 2025 | 10.60 | 10.98 | 10.50 | 10.53 | 87,355 | -0.05(-0.47%) |
Jun 30, 2025 | 10.84 | 10.88 | 10.49 | 10.58 | 60,670 | -0.16(-1.49%) |
Jun 27, 2025 | 11.04 | 11.14 | 10.61 | 10.74 | 196,696 | -0.09(-0.83%) |
Jun 26, 2025 | 11.16 | 11.21 | 10.66 | 10.83 | 46,616 | -0.29(-2.61%) |
Jun 25, 2025 | 11.16 | 11.38 | 10.87 | 11.12 | 62,105 | -0.11(-0.98%) |
Jun 24, 2025 | 10.97 | 11.43 | 10.93 | 11.23 | 108,850 | +0.31(+2.84%) |
Jun 23, 2025 | 10.64 | 10.92 | 10.47 | 10.92 | 81,160 | +0.33(+3.12%) |
Jun 20, 2025 | 11.23 | 11.40 | 10.55 | 10.59 | 83,115 | -0.51(-4.59%) |
Jun 18, 2025 | 11.01 | 11.31 | 11.01 | 11.10 | 48,104 | +0.07(+0.63%) |
Jun 17, 2025 | 11.00 | 11.34 | 10.97 | 11.03 | 95,316 | -0.08(-0.72%) |
Jun 16, 2025 | 10.94 | 11.21 | 10.85 | 11.11 | 37,953 | +0.18(+1.65%) |
Jun 13, 2025 | 11.11 | 11.22 | 10.90 | 10.93 | 42,870 | -0.34(-3.02%) |
Jun 12, 2025 | 11.21 | 11.43 | 11.16 | 11.27 | 35,212 | -0.04(-0.35%) |
Jun 11, 2025 | 11.65 | 11.66 | 11.31 | 11.31 | 31,991 | -0.24(-2.08%) |
Jun 10, 2025 | 11.56 | 11.78 | 11.52 | 11.55 | 39,731 | +0.03(+0.26%) |
Jun 09, 2025 | 11.39 | 11.56 | 11.17 | 11.52 | 49,985 | +0.17(+1.50%) |
Jun 06, 2025 | 11.33 | 11.52 | 11.26 | 11.35 | 54,465 | +0.16(+1.43%) |
Jun 05, 2025 | 11.53 | 11.53 | 11.15 | 11.19 | 42,180 | -0.46(-3.95%) |
Jun 04, 2025 | 11.63 | 11.76 | 11.48 | 11.65 | 55,442 | +0.06(+0.52%) |
Jun 03, 2025 | 11.45 | 11.92 | 11.38 | 11.59 | 75,249 | +0.14(+1.22%) |
Jun 02, 2025 | 11.15 | 11.48 | 10.95 | 11.45 | 79,600 | +0.30(+2.69%) |
May 30, 2025 | 11.18 | 11.34 | 11.08 | 11.15 | 56,457 | -0.11(-0.98%) |
May 29, 2025 | 11.08 | 11.44 | 10.89 | 11.26 | 52,153 | +0.14(+1.26%) |
May 28, 2025 | 11.30 | 11.30 | 11.10 | 11.12 | 68,955 | -0.02(-0.18%) |
May 27, 2025 | 11.42 | 11.42 | 11.10 | 11.14 | 76,475 | -0.10(-0.89%) |
May 23, 2025 | 11.55 | 11.55 | 11.18 | 11.24 | 59,389 | -0.53(-4.50%) |
May 22, 2025 | 11.63 | 11.80 | 11.39 | 11.77 | 76,697 | +0.06(+0.51%) |
May 21, 2025 | 11.74 | 12.07 | 11.35 | 11.71 | 87,157 | -0.25(-2.09%) |
May 20, 2025 | 12.04 | 12.17 | 11.80 | 11.96 | 58,369 | -0.20(-1.64%) |
May 19, 2025 | 12.11 | 12.48 | 11.69 | 12.16 | 82,545 | -0.03(-0.25%) |
May 16, 2025 | 12.24 | 12.36 | 11.83 | 12.19 | 75,083 | -0.05(-0.41%) |
May 15, 2025 | 11.39 | 12.29 | 11.16 | 12.24 | 92,383 | +0.92(+8.13%) |
May 14, 2025 | 12.43 | 12.43 | 11.11 | 11.32 | 112,992 | -1.09(-8.78%) |
May 13, 2025 | 12.06 | 12.44 | 11.62 | 12.41 | 97,888 | +0.56(+4.73%) |
May 12, 2025 | 12.22 | 12.69 | 11.75 | 11.85 | 126,993 | +0.21(+1.80%) |
May 09, 2025 | 12.79 | 13.30 | 11.48 | 11.64 | 222,171 | -3.10(-21.03%) |
May 08, 2025 | 14.51 | 15.04 | 14.51 | 14.74 | 35,548 | +0.25(+1.73%) |
May 07, 2025 | 14.24 | 14.59 | 14.09 | 14.49 | 33,911 | +0.41(+2.91%) |
May 06, 2025 | 14.30 | 14.72 | 13.91 | 14.08 | 76,422 | -0.41(-2.83%) |
May 05, 2025 | 14.77 | 15.04 | 14.43 | 14.49 | 26,934 | -0.36(-2.42%) |
May 02, 2025 | 14.59 | 15.13 | 14.50 | 14.85 | 64,696 | +0.39(+2.70%) |