Anika Therapeutics (NQ: ANIK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021	38.23	39.98	35.32	35.47	320,463	-2.63(-6.90%)
Feb 23, 2021	36.01	39.14	35.92	38.10	159,954	+1.42(+3.87%)
Feb 22, 2021	35.57	37.00	35.33	36.68	260,126	+1.04(+2.92%)
Feb 19, 2021	35.96	36.28	35.17	35.64	215,600	+0.10(+0.28%)
Feb 18, 2021	36.39	36.39	35.41	35.54	131,244	-0.87(-2.39%)
Feb 17, 2021	36.19	36.80	36.19	36.41	84,541	-0.09(-0.25%)
Feb 16, 2021	36.59	36.88	35.93	36.50	114,046	-0.08(-0.22%)
Feb 12, 2021	37.43	37.68	36.47	36.58	59,600	-1.01(-2.69%)
Feb 11, 2021	38.00	38.39	37.25	37.59	86,587	-0.38(-1.00%)
Feb 10, 2021	38.77	39.07	37.71	37.97	101,125	-0.34(-0.89%)
Feb 09, 2021	38.57	38.69	37.83	38.31	132,878	-0.11(-0.29%)
Feb 08, 2021	38.09	38.73	37.96	38.42	109,164	+0.53(+1.40%)
Feb 05, 2021	37.84	38.19	37.60	37.89	98,600	+0.38(+1.01%)
Feb 04, 2021	37.02	38.05	36.91	37.51	108,227	+0.58(+1.57%)
Feb 03, 2021	37.92	38.14	36.91	36.93	58,163	-0.79(-2.09%)
Feb 02, 2021	37.31	37.81	36.65	37.72	124,309	+0.96(+2.61%)
Feb 01, 2021	37.19	37.39	36.15	36.76	64,656	-0.25(-0.68%)
Jan 29, 2021	37.76	38.46	36.78	37.01	87,700	-0.75(-1.99%)
Jan 28, 2021	37.60	38.34	37.00	37.76	110,885	+0.46(+1.23%)
Jan 27, 2021	37.50	38.25	36.55	37.30	104,656	-0.90(-2.36%)
Jan 26, 2021	39.16	39.32	38.01	38.20	77,651	-0.49(-1.27%)
Jan 25, 2021	38.70	39.29	37.58	38.69	144,050	-0.27(-0.69%)
Jan 22, 2021	38.71	39.21	38.06	38.96	76,100	-0.27(-0.69%)
Jan 21, 2021	39.96	39.96	38.62	39.23	71,685	-0.60(-1.51%)
Jan 20, 2021	40.11	40.50	38.83	39.83	89,586	-0.12(-0.30%)
Jan 19, 2021	39.55	40.43	38.56	39.95	89,357	+0.72(+1.84%)
Jan 15, 2021	40.42	41.34	39.00	39.23	67,000	-1.77(-4.32%)
Jan 14, 2021	40.39	41.79	40.31	41.00	109,970	+1.02(+2.55%)
Jan 13, 2021	40.26	40.39	39.13	39.98	135,100	-0.24(-0.60%)
Jan 12, 2021	41.47	41.47	39.21	40.22	168,176	-1.06(-2.57%)
Jan 11, 2021	42.43	43.77	40.78	41.28	122,287	-1.58(-3.69%)
Jan 08, 2021	46.38	46.38	42.48	42.86	159,200	-3.10(-6.74%)
Jan 07, 2021	45.92	47.15	44.99	45.96	83,157	+0.07(+0.15%)
Jan 06, 2021	43.46	46.20	43.02	45.89	155,097	+3.01(+7.02%)
Jan 05, 2021	42.98	43.65	42.10	42.88	125,749	+0.04(+0.09%)
Jan 04, 2021	45.72	45.80	42.68	42.84	101,847	-2.42(-5.35%)
Dec 31, 2020		45.26	45.26	45.26	75,238	+0.47(+1.05%)
Dec 30, 2020	42.89	45.15	42.64	44.79	75,238	+1.93(+4.50%)
Dec 29, 2020	44.02	44.85	42.22	42.86	72,067	-1.33(-3.01%)
Dec 28, 2020	43.66	44.72	43.66	44.19	124,613	+0.99(+2.29%)
Dec 24, 2020	44.02	45.08	43.17	43.20	35,600	-0.89(-2.02%)
Dec 23, 2020	44.12	45.63	43.73	44.09	56,739	-0.06(-0.14%)
Dec 22, 2020	42.78	45.69	42.22	44.15	81,455	+1.33(+3.11%)
Dec 21, 2020	43.83	44.06	41.02	42.82	181,014	-1.98(-4.42%)
Dec 18, 2020	42.27	47.47	42.09	44.80	569,200	+2.76(+6.57%)
Dec 17, 2020	41.41	42.29	39.62	42.04	221,141	+1.09(+2.66%)
Dec 16, 2020	41.39	42.50	40.32	40.95	184,158	+1.68(+4.28%)
Dec 15, 2020	38.72	39.47	38.03	39.27	82,939	+0.82(+2.13%)
Dec 14, 2020	37.74	38.61	37.71	38.45	99,479	+1.19(+3.19%)
Dec 11, 2020	38.50	38.56	37.00	37.26	100,600	-1.42(-3.67%)
Dec 10, 2020	38.10	38.85	37.40	38.68	63,498	+0.53(+1.39%)
Dec 09, 2020	38.48	39.82	37.84	38.15	97,096	+0.18(+0.47%)
Dec 08, 2020	36.95	38.12	36.38	37.97	112,278	+0.73(+1.96%)
Dec 07, 2020	37.48	37.92	36.60	37.24	56,632	-0.48(-1.27%)
Dec 04, 2020	36.61	37.85	36.46	37.72	49,300	+1.11(+3.03%)
Dec 03, 2020	36.98	36.98	36.16	36.61	54,909	-0.46(-1.24%)
Dec 02, 2020	36.95	37.38	36.32	37.07	77,593	-0.35(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.