Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.46	29.16	28.24	28.66	116,672	+0.06(+0.21%)
May 28, 2015	28.57	28.68	28.29	28.60	75,206	+0.07(+0.24%)
May 27, 2015	28.60	28.89	28.27	28.53	101,433	-0.02(-0.06%)
May 26, 2015	28.58	28.84	28.25	28.55	78,948	-0.23(-0.80%)
May 22, 2015	28.95	28.78	28.78	28.78	31,373	-0.30(-1.03%)
May 21, 2015	28.78	29.25	28.59	29.08	81,932	+0.18(+0.62%)
May 20, 2015	28.38	28.93	28.23	28.90	53,831	+0.59(+2.09%)
May 19, 2015	28.28	28.64	28.22	28.31	55,207	-0.10(-0.36%)
May 18, 2015	27.35	28.47	27.28	28.41	130,143	+1.04(+3.79%)
May 15, 2015	28.36	28.71	27.31	27.38	219,002	-1.13(-3.97%)
May 14, 2015	28.90	28.92	28.40	28.51	91,987	-0.13(-0.45%)
May 13, 2015	28.82	28.93	28.40	28.64	73,624	-0.21(-0.74%)
May 12, 2015	28.29	29.38	27.38	28.85	323,514	+1.48(+5.42%)
May 11, 2015	27.56	27.94	27.31	27.37	82,796	-0.19(-0.68%)
May 08, 2015	27.73	28.13	27.38	27.56	51,815	+0.19(+0.69%)
May 07, 2015	26.81	27.46	26.81	27.37	49,527	+0.35(+1.30%)
May 06, 2015	26.67	27.02	26.50	27.02	104,308	+0.35(+1.32%)
May 05, 2015	26.49	27.14	25.74	26.67	69,318	-0.02(-0.06%)
May 04, 2015	26.99	28.16	26.12	26.68	90,640	+0.21(+0.78%)
May 01, 2015	25.88	26.73	25.70	26.48	73,287	+0.60(+2.32%)
Apr 30, 2015	26.77	26.77	25.78	25.88	55,362	-1.01(-3.76%)
Apr 29, 2015	27.24	27.58	26.79	26.89	39,476	-0.41(-1.51%)
Apr 28, 2015	26.86	27.88	26.86	27.30	58,427	+0.36(+1.34%)
Apr 27, 2015	27.27	28.59	26.56	26.94	70,453	-0.28(-1.04%)
Apr 24, 2015	27.81	28.59	27.13	27.22	46,855	-0.75(-2.70%)
Apr 23, 2015	27.57	28.17	27.57	27.98	38,295	+0.40(+1.46%)
Apr 22, 2015	27.35	27.77	27.06	27.57	64,130	+0.14(+0.50%)
Apr 21, 2015	27.86	27.97	27.41	27.44	32,804	-0.21(-0.74%)
Apr 20, 2015	27.39	27.86	27.30	27.64	38,039	+0.58(+2.15%)
Apr 17, 2015	27.45	27.59	26.94	27.06	40,626	-0.63(-2.29%)
Apr 16, 2015	28.03	28.27	27.69	27.69	35,679	-0.29(-1.04%)
Apr 15, 2015	28.08	28.29	27.96	27.99	42,172	+0.01(+0.03%)
Apr 14, 2015	27.57	28.40	27.57	27.98	81,620	+0.59(+2.16%)
Apr 13, 2015	27.45	27.66	27.31	27.39	69,402	+0.03(+0.13%)
Apr 10, 2015	27.19	28.04	27.19	27.35	93,222	-0.34(-1.24%)
Apr 09, 2015	28.26	28.44	27.45	27.69	71,927	-0.47(-1.67%)
Apr 08, 2015	28.05	28.34	27.93	28.17	60,621	+0.03(+0.09%)
Apr 07, 2015	28.39	28.59	27.87	28.14	63,765	-0.18(-0.64%)
Apr 06, 2015	27.65	28.61	27.65	28.32	75,019	+0.45(+1.63%)
Apr 02, 2015	28.06	27.87	27.87	27.87	77,559	-0.09(-0.31%)
Apr 01, 2015	27.99	27.99	27.48	27.95	61,640	-0.02(-0.06%)
Mar 31, 2015	28.33	28.33	27.79	27.97	56,377	-0.49(-1.72%)
Mar 30, 2015	28.00	28.47	27.82	28.46	145,399	+0.63(+2.28%)
Mar 27, 2015	27.39	28.09	26.34	27.82	82,942	+0.45(+1.66%)
Mar 26, 2015	27.36	27.94	26.79	27.37	78,624	-0.18(-0.65%)
Mar 25, 2015	28.29	28.36	27.48	27.55	96,564	-0.76(-2.68%)
Mar 24, 2015	27.97	28.57	27.97	28.31	118,679	+0.26(+0.94%)
Mar 23, 2015	27.76	28.52	27.76	28.04	98,561	+0.22(+0.80%)
Mar 20, 2015	27.12	28.10	27.09	27.82	209,406	+0.76(+2.81%)
Mar 19, 2015	25.67	27.07	25.28	27.06	200,329	+1.40(+5.46%)
Mar 18, 2015	25.50	25.81	25.24	25.66	84,471	+0.20(+0.80%)
Mar 17, 2015	25.34	25.61	24.96	25.46	91,696	-0.01(-0.03%)
Mar 16, 2015	25.44	25.62	24.98	25.46	93,918	+0.35(+1.39%)
Mar 13, 2015	25.35	25.61	24.03	25.11	154,471	-0.35(-1.37%)
Mar 12, 2015	24.18	27.17	24.18	25.46	496,579	+1.69(+7.11%)
Mar 11, 2015	23.35	23.84	23.21	23.77	102,250	+0.05(+0.22%)
Mar 10, 2015	23.95	23.95	23.57	23.72	46,682	-0.44(-1.80%)
Mar 09, 2015	24.11	24.35	23.86	24.16	73,057	-0.02(-0.07%)
Mar 06, 2015	24.78	25.18	24.15	24.17	173,826	-0.89(-3.54%)
Mar 05, 2015	24.79	25.06	24.64	25.06	77,650	+0.32(+1.31%)
Mar 04, 2015	24.73	24.87	24.41	24.74	77,289	-0.09(-0.34%)
Mar 03, 2015	24.74	25.10	24.29	24.82	154,340	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.