Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 121.70 | 122.59 | 119.81 | 122.42 | 131,098 | +2.43(+2.03%) |
May 13, 2024 | 122.43 | 123.74 | 119.56 | 119.99 | 143,931 | -2.03(-1.66%) |
May 10, 2024 | 119.92 | 122.34 | 118.98 | 122.02 | 134,894 | +1.43(+1.19%) |
May 09, 2024 | 117.46 | 122.42 | 117.46 | 120.59 | 210,235 | +2.11(+1.78%) |
May 08, 2024 | 118.54 | 119.65 | 114.71 | 118.48 | 339,994 | -4.79(-3.89%) |
May 07, 2024 | 120.50 | 123.70 | 119.79 | 123.27 | 176,951 | +3.48(+2.91%) |
May 06, 2024 | 120.23 | 120.93 | 119.16 | 119.79 | 151,278 | +0.68(+0.57%) |
May 03, 2024 | 120.00 | 120.64 | 117.87 | 119.11 | 134,212 | +0.55(+0.46%) |
May 02, 2024 | 117.02 | 118.76 | 115.18 | 118.56 | 161,889 | +2.92(+2.53%) |
May 01, 2024 | 116.97 | 117.41 | 114.88 | 115.64 | 136,946 | -0.74(-0.64%) |
Apr 30, 2024 | 116.67 | 117.97 | 115.58 | 116.38 | 145,411 | -1.41(-1.20%) |
Apr 29, 2024 | 120.50 | 121.34 | 116.63 | 117.79 | 132,830 | -1.77(-1.48%) |
Apr 26, 2024 | 118.51 | 120.16 | 117.39 | 119.56 | 200,996 | +1.55(+1.31%) |
Apr 25, 2024 | 128.39 | 128.82 | 116.75 | 118.01 | 292,655 | -12.51(-9.58%) |
Apr 24, 2024 | 129.83 | 131.07 | 129.05 | 130.52 | 139,065 | -0.59(-0.45%) |
Apr 23, 2024 | 129.84 | 132.54 | 129.84 | 131.11 | 124,421 | +1.59(+1.23%) |
Apr 22, 2024 | 127.94 | 131.29 | 127.94 | 129.52 | 170,435 | +1.64(+1.28%) |
Apr 19, 2024 | 123.10 | 128.36 | 123.00 | 127.88 | 191,609 | +3.96(+3.20%) |
Apr 18, 2024 | 123.69 | 126.00 | 123.38 | 123.92 | 137,438 | +0.28(+0.23%) |
Apr 17, 2024 | 126.24 | 126.70 | 123.47 | 123.64 | 89,571 | -1.45(-1.16%) |
Apr 16, 2024 | 124.19 | 125.95 | 124.02 | 125.09 | 102,492 | +0.16(+0.13%) |
Apr 15, 2024 | 126.75 | 127.05 | 124.34 | 124.93 | 127,108 | -1.45(-1.15%) |
Apr 12, 2024 | 127.37 | 128.04 | 125.02 | 126.38 | 102,430 | -2.30(-1.79%) |
Apr 11, 2024 | 130.30 | 130.31 | 127.91 | 128.68 | 128,935 | -0.44(-0.34%) |
Apr 10, 2024 | 129.70 | 129.97 | 128.30 | 129.12 | 99,317 | -3.36(-2.54%) |
Apr 09, 2024 | 133.12 | 133.18 | 131.37 | 132.48 | 102,593 | +0.13(+0.10%) |
Apr 08, 2024 | 131.76 | 133.35 | 131.50 | 132.35 | 85,050 | +1.14(+0.87%) |
Apr 05, 2024 | 131.14 | 132.08 | 130.27 | 131.21 | 110,218 | -0.06(-0.05%) |
Apr 04, 2024 | 131.67 | 132.98 | 130.38 | 131.27 | 118,860 | +1.19(+0.91%) |
Apr 03, 2024 | 134.02 | 135.81 | 129.61 | 130.08 | 244,267 | -5.03(-3.72%) |
Apr 02, 2024 | 136.98 | 137.00 | 133.85 | 135.11 | 113,563 | -3.20(-2.31%) |