Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Forward Inds Inc
(NQ:
FORD
)
0.5322
+0.0107 (+2.05%)
Streaming Delayed Price
Updated: 10:59 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.5300
0.5430
0.5215
0.5215
7,696
-0.02(-2.99%)
Apr 30, 2024
0.5200
0.5524
0.5200
0.5376
7,516
-0.01(-1.81%)
Apr 29, 2024
0.5300
0.5600
0.5300
0.5475
6,487
+0.01(+2.34%)
Apr 26, 2024
0.5253
0.5599
0.5000
0.5350
41,109
-0.02(-4.29%)
Apr 25, 2024
0.6272
0.6272
0.5020
0.5590
32,130
+0.05(+9.31%)
Apr 24, 2024
0.4971
0.5400
0.4872
0.5114
18,712
+0.01(+2.28%)
Apr 23, 2024
0.5100
0.5200
0.5000
0.5000
8,606
-0.02(-3.66%)
Apr 22, 2024
0.5180
0.5400
0.5000
0.5190
9,451
+0.02(+3.59%)
Apr 19, 2024
0.5100
0.5400
0.5000
0.5010
7,078
-0.04(-7.22%)
Apr 18, 2024
0.4800
0.5400
0.4800
0.5400
13,820
+0.04(+7.78%)
Apr 17, 2024
0.5300
0.5400
0.5005
0.5010
9,548
-0.03(-5.47%)
Apr 16, 2024
0.5460
0.5460
0.5000
0.5300
10,300
-0.01(-0.93%)
Apr 15, 2024
0.5400
0.5400
0.5300
0.5350
25,798
+0.00(+0.11%)
Apr 12, 2024
0.5690
0.5690
0.5344
0.5344
3,380
-0.00(-0.60%)
Apr 11, 2024
0.5410
0.5690
0.5344
0.5376
26,751
-0.02(-3.05%)
Apr 10, 2024
0.5500
0.5799
0.5400
0.5545
25,701
-0.01(-2.48%)
Apr 09, 2024
0.5800
0.5800
0.5545
0.5686
10,572
-0.01(-1.51%)
Apr 08, 2024
0.5500
0.6191
0.5500
0.5773
20,645
+0.01(+1.48%)
Apr 05, 2024
0.5778
0.5778
0.5600
0.5689
8,834
-0.01(-1.54%)
Apr 04, 2024
0.5985
0.5985
0.5682
0.5778
10,801
+0.01(+1.37%)
Apr 03, 2024
0.5700
0.6200
0.5699
0.5700
9,839
-0.00(-0.64%)
Apr 02, 2024
0.5548
0.5887
0.5515
0.5737
25,817
+0.01(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.