Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.040 | 1.096 | 1.040 | 1.071 | 24,792 | +0.01(+0.88%) |
Dec 29, 2022 | 1.050 | 1.077 | 1.040 | 1.062 | 8,719 | +0.01(+1.16%) |
Dec 28, 2022 | 1.050 | 1.130 | 1.040 | 1.050 | 13,918 | +0.01(+0.96%) |
Dec 27, 2022 | 1.130 | 1.130 | 1.040 | 1.040 | 25,195 | -0.08(-7.14%) |
Dec 23, 2022 | 1.080 | 1.120 | 1.080 | 1.120 | 5,935 | +0.04(+3.23%) |
Dec 22, 2022 | 1.100 | 1.100 | 1.080 | 1.085 | 20,961 | -0.02(-1.36%) |
Dec 21, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 9,749 | -0.04(-3.51%) |
Dec 20, 2022 | 1.130 | 1.160 | 1.120 | 1.140 | 33,495 | +0.01(+0.88%) |
Dec 19, 2022 | 1.120 | 1.182 | 1.120 | 1.130 | 24,275 | -0.01(-0.88%) |
Dec 16, 2022 | 1.140 | 1.159 | 1.120 | 1.140 | 13,997 | -0.01(-0.87%) |
Dec 15, 2022 | 1.150 | 1.210 | 1.140 | 1.150 | 16,870 | -0.03(-2.54%) |
Dec 14, 2022 | 1.195 | 1.220 | 1.180 | 1.180 | 5,502 | -0.02(-1.67%) |
Dec 13, 2022 | 1.140 | 1.236 | 1.140 | 1.200 | 4,906 | -0.00(-0.01%) |
Dec 12, 2022 | 1.250 | 1.250 | 1.180 | 1.200 | 7,667 | -0.05(-3.99%) |
Dec 09, 2022 | 1.180 | 1.270 | 1.180 | 1.250 | 7,847 | +0.05(+4.17%) |
Dec 08, 2022 | 1.210 | 1.210 | 1.180 | 1.200 | 14,140 | -0.03(-2.44%) |
Dec 07, 2022 | 1.220 | 1.230 | 1.210 | 1.230 | 1,524 | +0.00(+0.00%) |
Dec 06, 2022 | 1.220 | 1.230 | 1.200 | 1.230 | 6,877 | +0.02(+1.65%) |
Dec 05, 2022 | 1.270 | 1.270 | 1.210 | 1.210 | 6,870 | -0.06(-4.73%) |
Dec 02, 2022 | 1.260 | 1.280 | 1.260 | 1.270 | 7,043 | +0.01(+0.80%) |
Dec 01, 2022 | 1.250 | 1.260 | 1.240 | 1.260 | 5,573 | +0.02(+1.61%) |
Nov 30, 2022 | 1.220 | 1.260 | 1.220 | 1.240 | 9,864 | +0.00(+0.15%) |
Nov 29, 2022 | 1.230 | 1.260 | 1.220 | 1.238 | 5,251 | +0.02(+1.47%) |
Nov 28, 2022 | 1.220 | 1.250 | 1.220 | 1.220 | 7,376 | -0.02(-1.60%) |
Nov 25, 2022 | 1.250 | 1.250 | 1.220 | 1.240 | 3,857 | -0.01(-0.80%) |
Nov 23, 2022 | 1.240 | 1.270 | 1.220 | 1.250 | 13,006 | +0.01(+0.81%) |
Nov 22, 2022 | 1.260 | 1.280 | 1.220 | 1.240 | 6,938 | +0.00(+0.00%) |
Nov 21, 2022 | 1.280 | 1.310 | 1.230 | 1.240 | 12,335 | -0.04(-3.13%) |
Nov 18, 2022 | 1.250 | 1.280 | 1.250 | 1.280 | 4,279 | +0.02(+1.59%) |
Nov 17, 2022 | 1.280 | 1.310 | 1.250 | 1.260 | 6,690 | -0.02(-1.56%) |
Nov 16, 2022 | 1.300 | 1.330 | 1.260 | 1.280 | 4,770 | -0.03(-2.29%) |
Nov 15, 2022 | 1.310 | 1.336 | 1.300 | 1.310 | 30,411 | +0.03(+2.34%) |
Nov 14, 2022 | 1.210 | 1.280 | 1.210 | 1.280 | 8,365 | +0.07(+5.79%) |
Nov 11, 2022 | 1.200 | 1.250 | 1.200 | 1.210 | 68,142 | -0.00(-0.21%) |
Nov 10, 2022 | 1.220 | 1.251 | 1.200 | 1.212 | 6,290 | -0.03(-2.22%) |
Nov 09, 2022 | 1.270 | 1.280 | 1.210 | 1.240 | 41,563 | -0.02(-1.59%) |
Nov 08, 2022 | 1.240 | 1.260 | 1.220 | 1.260 | 5,516 | +0.02(+1.61%) |
Nov 07, 2022 | 1.270 | 1.270 | 1.220 | 1.240 | 7,295 | +0.02(+1.64%) |
Nov 04, 2022 | 1.190 | 1.250 | 1.190 | 1.220 | 21,976 | -0.04(-3.17%) |
Nov 03, 2022 | 1.260 | 1.260 | 1.240 | 1.260 | 18,922 | +0.00(+0.00%) |
Nov 02, 2022 | 1.280 | 1.300 | 1.260 | 1.260 | 11,645 | -0.02(-1.56%) |
Nov 01, 2022 | 1.330 | 1.340 | 1.270 | 1.280 | 7,316 | -0.03(-2.29%) |
Oct 31, 2022 | 1.250 | 1.340 | 1.250 | 1.310 | 50,543 | +0.02(+1.55%) |
Oct 28, 2022 | 1.320 | 1.340 | 1.272 | 1.290 | 36,127 | -0.03(-2.27%) |
Oct 27, 2022 | 1.260 | 1.340 | 1.250 | 1.320 | 26,928 | +0.00(+0.00%) |
Oct 26, 2022 | 1.360 | 1.390 | 1.320 | 1.320 | 4,678 | -0.03(-2.22%) |
Oct 25, 2022 | 1.400 | 1.400 | 1.320 | 1.350 | 13,571 | -0.01(-0.74%) |
Oct 24, 2022 | 1.310 | 1.360 | 1.270 | 1.360 | 19,255 | +0.08(+6.25%) |
Oct 21, 2022 | 1.359 | 1.359 | 1.260 | 1.280 | 16,961 | -0.04(-3.03%) |
Oct 20, 2022 | 1.300 | 1.370 | 1.280 | 1.320 | 3,728 | +0.02(+1.54%) |
Oct 19, 2022 | 1.380 | 1.419 | 1.300 | 1.300 | 8,613 | -0.07(-5.11%) |
Oct 18, 2022 | 1.370 | 1.386 | 1.340 | 1.370 | 11,602 | +0.04(+3.01%) |
Oct 17, 2022 | 1.270 | 1.450 | 1.260 | 1.330 | 33,321 | +0.06(+4.72%) |
Oct 14, 2022 | 1.310 | 1.310 | 1.270 | 1.270 | 10,560 | -0.04(-3.05%) |
Oct 13, 2022 | 1.280 | 1.310 | 1.280 | 1.310 | 12,014 | +0.02(+1.54%) |
Oct 12, 2022 | 1.280 | 1.320 | 1.270 | 1.290 | 12,618 | +0.02(+1.58%) |
Oct 11, 2022 | 1.300 | 1.320 | 1.270 | 1.270 | 14,364 | -0.04(-3.05%) |
Oct 10, 2022 | 1.340 | 1.340 | 1.290 | 1.310 | 10,580 | -0.04(-2.96%) |
Oct 07, 2022 | 1.360 | 1.360 | 1.350 | 1.350 | 5,152 | -0.03(-2.17%) |
Oct 06, 2022 | 1.410 | 1.410 | 1.370 | 1.380 | 8,713 | -0.03(-2.13%) |
Oct 05, 2022 | 1.500 | 1.500 | 1.370 | 1.410 | 30,782 | +0.02(+1.44%) |
Oct 04, 2022 | 1.500 | 1.500 | 1.310 | 1.390 | 80,297 | -0.04(-2.80%) |