Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.520 | 1.550 | 1.550 | 1.550 | 13,800 | +0.04(+2.58%) |
Dec 30, 2013 | 1.480 | 1.620 | 1.450 | 1.511 | 43,171 | +0.01(+0.73%) |
Dec 27, 2013 | 1.530 | 1.576 | 1.450 | 1.500 | 22,581 | -0.08(-5.06%) |
Dec 26, 2013 | 1.450 | 1.580 | 1.450 | 1.580 | 25,069 | +0.12(+8.15%) |
Dec 24, 2013 | 1.460 | 1.590 | 1.460 | 1.461 | 10,345 | +0.00(+0.07%) |
Dec 23, 2013 | 1.450 | 1.540 | 1.450 | 1.460 | 16,588 | +0.00(+0.00%) |
Dec 20, 2013 | 1.480 | 1.480 | 1.460 | 1.460 | 2,846 | -0.08(-5.19%) |
Dec 19, 2013 | 1.470 | 1.540 | 1.430 | 1.540 | 5,039 | +0.04(+2.67%) |
Dec 18, 2013 | 1.530 | 1.530 | 1.470 | 1.500 | 6,039 | +0.01(+0.67%) |
Dec 17, 2013 | 1.500 | 1.500 | 1.480 | 1.490 | 6,355 | -0.04(-2.61%) |
Dec 16, 2013 | 1.550 | 1.550 | 1.470 | 1.530 | 32,936 | -0.02(-1.29%) |
Dec 13, 2013 | 1.570 | 1.590 | 1.550 | 1.550 | 2,694 | -0.05(-3.12%) |
Dec 12, 2013 | 1.600 | 1.600 | 1.590 | 1.600 | 10,620 | +0.01(+0.62%) |
Dec 11, 2013 | 1.550 | 1.590 | 1.550 | 1.590 | 4,017 | +0.05(+3.25%) |
Dec 10, 2013 | 1.590 | 1.590 | 1.540 | 1.540 | 3,979 | -0.05(-3.14%) |
Dec 09, 2013 | 1.550 | 1.600 | 1.550 | 1.590 | 3,553 | +0.04(+2.58%) |
Dec 06, 2013 | 1.560 | 1.580 | 1.550 | 1.550 | 0 | -0.10(-6.12%) |
Dec 05, 2013 | 1.620 | 1.700 | 1.550 | 1.651 | 0 | +0.06(+3.83%) |
Dec 04, 2013 | 1.560 | 1.660 | 1.550 | 1.590 | 0 | -0.01(-0.62%) |
Dec 03, 2013 | 1.630 | 1.630 | 1.540 | 1.600 | 0 | -0.07(-4.19%) |
Dec 02, 2013 | 1.650 | 1.680 | 1.520 | 1.670 | 0 | -0.02(-1.18%) |
Nov 29, 2013 | 1.480 | 1.700 | 1.450 | 1.690 | 0 | +0.22(+14.97%) |
Nov 27, 2013 | 1.460 | 1.487 | 1.440 | 1.470 | 0 | -0.01(-0.81%) |
Nov 26, 2013 | 1.500 | 1.500 | 1.480 | 1.482 | 0 | -0.01(-0.54%) |
Nov 25, 2013 | 1.470 | 1.490 | 1.470 | 1.490 | 0 | +0.08(+5.67%) |
Nov 22, 2013 | 1.500 | 1.500 | 1.410 | 1.410 | 0 | -0.10(-6.62%) |
Nov 21, 2013 | 1.520 | 1.540 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
Nov 20, 2013 | 1.550 | 1.590 | 1.520 | 1.520 | 0 | -0.02(-1.30%) |
Nov 19, 2013 | 1.569 | 1.590 | 1.530 | 1.540 | 0 | -0.05(-3.14%) |
Nov 18, 2013 | 1.570 | 1.600 | 1.570 | 1.590 | 0 | +0.07(+4.62%) |
Nov 15, 2013 | 1.600 | 1.601 | 1.510 | 1.520 | 0 | -0.11(-6.71%) |
Nov 14, 2013 | 1.640 | 1.640 | 1.600 | 1.629 | 0 | -0.03(-1.87%) |
Nov 13, 2013 | 1.631 | 1.660 | 1.600 | 1.660 | 0 | +0.01(+0.61%) |
Nov 12, 2013 | 1.670 | 1.670 | 1.650 | 1.650 | 0 | +0.01(+0.61%) |
Nov 11, 2013 | 1.680 | 1.680 | 1.622 | 1.640 | 0 | -0.06(-3.53%) |
Nov 08, 2013 | 1.740 | 1.740 | 1.660 | 1.700 | 0 | -0.01(-0.58%) |
Nov 07, 2013 | 1.700 | 1.760 | 1.692 | 1.710 | 0 | +0.00(+0.00%) |
Nov 06, 2013 | 1.780 | 1.790 | 1.710 | 1.710 | 0 | -0.03(-1.72%) |
Nov 05, 2013 | 1.739 | 1.750 | 1.739 | 1.740 | 0 | +0.01(+0.58%) |
Nov 04, 2013 | 1.740 | 1.769 | 1.711 | 1.730 | 0 | -0.04(-2.26%) |
Nov 01, 2013 | 1.750 | 1.770 | 1.750 | 1.770 | 0 | +0.02(+1.14%) |
Oct 31, 2013 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | -0.02(-1.13%) |
Oct 30, 2013 | 1.800 | 1.810 | 1.770 | 1.770 | 0 | -0.04(-2.19%) |
Oct 29, 2013 | 1.750 | 1.820 | 1.750 | 1.810 | 0 | +0.06(+3.41%) |
Oct 28, 2013 | 1.780 | 1.790 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1.690 | 1.829 | 1.690 | 1.750 | 0 | +0.01(+0.57%) |
Oct 24, 2013 | 1.790 | 1.823 | 1.740 | 1.740 | 0 | -0.04(-2.25%) |
Oct 23, 2013 | 1.860 | 1.890 | 1.780 | 1.780 | 0 | +0.02(+1.37%) |
Oct 22, 2013 | 1.730 | 1.780 | 1.730 | 1.756 | 0 | +0.03(+1.50%) |
Oct 21, 2013 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.04(+2.37%) |
Oct 18, 2013 | 1.730 | 1.740 | 1.650 | 1.690 | 16,694 | -0.05(-2.87%) |
Oct 17, 2013 | 1.750 | 1.820 | 1.740 | 1.740 | 0 | -0.06(-3.41%) |
Oct 16, 2013 | 1.800 | 1.820 | 1.800 | 1.801 | 0 | +0.00(+0.08%) |
Oct 15, 2013 | 1.770 | 1.800 | 1.770 | 1.800 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 1.790 | 1.800 | 1.790 | 1.800 | 0 | -0.01(-0.61%) |
Oct 11, 2013 | 1.870 | 1.870 | 1.730 | 1.811 | 0 | -0.04(-2.11%) |
Oct 10, 2013 | 1.870 | 1.870 | 1.790 | 1.850 | 0 | +0.01(+0.54%) |
Oct 09, 2013 | 1.820 | 1.840 | 1.820 | 1.840 | 0 | +0.00(+0.01%) |
Oct 08, 2013 | 1.820 | 1.890 | 1.730 | 1.840 | 0 | +0.01(+0.39%) |
Oct 07, 2013 | 1.830 | 1.833 | 1.830 | 1.833 | 0 | -0.05(-2.51%) |
Oct 04, 2013 | 1.860 | 1.883 | 1.840 | 1.880 | 0 | +0.05(+2.51%) |
Oct 03, 2013 | 1.830 | 1.840 | 1.830 | 1.834 | 0 | +0.01(+0.77%) |
Oct 02, 2013 | 1.870 | 1.870 | 1.820 | 1.820 | 0 | -0.04(-2.15%) |