Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.24	90.29	88.89	89.31	460,358	-0.77(-0.86%)
Apr 27, 2017	89.06	90.38	88.90	90.08	566,124	+1.15(+1.29%)
Apr 26, 2017	89.33	89.92	88.82	88.93	720,277	-0.23(-0.26%)
Apr 25, 2017		90.05	88.85	89.16	587,379	+0.19(+0.22%)
Apr 24, 2017	89.25	89.53	88.29	88.97	659,652	+0.44(+0.49%)
Apr 21, 2017	88.28	89.16	87.61	88.53	915,839	+0.39(+0.44%)
Apr 20, 2017	86.88	88.33	86.88	88.14	608,066	+1.85(+2.14%)
Apr 19, 2017	85.97	86.87	85.91	86.30	501,824	+0.46(+0.53%)
Apr 18, 2017	86.26	86.42	85.31	85.84	454,068	-0.53(-0.61%)
Apr 17, 2017	86.93	87.56	85.59	86.37	782,293	-0.20(-0.23%)
Apr 13, 2017	87.76	89.34	86.35	86.57	622,356	-1.18(-1.35%)
Apr 12, 2017	89.45	89.45	87.44	87.75	739,677	-1.83(-2.04%)
Apr 11, 2017	88.42	89.58	88.14	89.58	532,881	+1.16(+1.32%)
Apr 10, 2017	88.33	89.18	88.33	88.42	592,461	-1.05(-1.17%)
Apr 07, 2017	89.09	89.62	88.90	89.47	365,084	+0.13(+0.15%)
Apr 06, 2017	89.27	89.59	88.61	89.34	359,429	+0.28(+0.31%)
Apr 05, 2017	89.51	90.33	88.93	89.06	632,436	-0.03(-0.04%)
Apr 04, 2017	88.99	89.67	88.81	89.09	620,115	-0.15(-0.17%)
Apr 03, 2017	89.29	89.77	88.28	89.24	465,223	+0.15(+0.17%)
Mar 31, 2017	88.97	89.52	88.91	89.09	412,466	-0.07(-0.08%)
Mar 30, 2017	88.50	89.18	88.40	89.16	291,459	+0.68(+0.77%)
Mar 29, 2017	87.45	88.64	87.45	88.48	511,513	+0.75(+0.86%)
Mar 28, 2017	86.66	87.93	86.53	87.72	464,220	+1.06(+1.22%)
Mar 27, 2017	87.03	87.37	86.10	86.66	872,773	-1.08(-1.23%)
Mar 24, 2017	87.45	87.93	87.05	87.74	506,096	+0.57(+0.65%)
Mar 23, 2017	86.70	87.69	86.40	87.17	736,041	+0.39(+0.45%)
Mar 22, 2017	86.68	87.14	86.03	86.78	987,408	+0.09(+0.10%)
Mar 21, 2017	87.58	88.32	86.56	86.69	848,288	-0.49(-0.56%)
Mar 20, 2017	87.13	87.52	86.45	87.18	621,871	-0.15(-0.17%)
Mar 17, 2017	87.41	88.07	87.16	87.33	983,504	-0.16(-0.18%)
Mar 16, 2017	86.73	88.78	86.73	87.49	1,130,422	+0.86(+0.99%)
Mar 15, 2017	85.56	87.27	85.09	86.63	789,723	+1.20(+1.40%)
Mar 14, 2017	85.52	86.16	84.87	85.43	856,708	-0.10(-0.11%)
Mar 13, 2017	85.25	85.71	84.93	85.53	749,586	+0.43(+0.50%)
Mar 10, 2017	84.10	85.34	84.09	85.10	1,011,577	+1.11(+1.32%)
Mar 09, 2017	83.80	84.54	83.64	83.98	670,781	-0.08(-0.09%)
Mar 08, 2017	84.08	84.47	83.51	84.06	815,952	+0.32(+0.39%)
Mar 07, 2017	84.11	85.03	83.69	83.74	988,255	-0.44(-0.52%)
Mar 06, 2017	83.66	84.65	83.51	84.18	981,213	+0.52(+0.62%)
Mar 03, 2017	83.34	84.82	83.34	83.66	1,443,340	+0.28(+0.34%)
Mar 02, 2017	81.64	83.70	81.64	83.38	1,162,602	+1.34(+1.64%)
Mar 01, 2017	82.42	83.11	81.49	82.04	993,525	+0.31(+0.37%)
Feb 28, 2017	82.73	83.08	81.63	81.73	1,028,285	-0.95(-1.15%)
Feb 27, 2017	82.62	83.48	82.41	82.68	895,768	-0.08(-0.09%)
Feb 24, 2017	82.88	83.35	81.93	82.76	1,905,778	-1.58(-1.87%)
Feb 23, 2017	81.35	85.95	81.15	84.34	5,687,611	-6.02(-6.66%)
Feb 22, 2017	92.84	93.40	89.28	90.36	2,307,244	-3.29(-3.51%)
Feb 21, 2017	93.69	94.14	92.85	93.65	729,361	-0.08(-0.08%)
Feb 17, 2017		93.72	93.72	93.72	0	-1.60(-1.68%)
Feb 16, 2017	95.55	95.55	94.34	95.33	574,390	+0.15(+0.16%)
Feb 15, 2017	95.10	95.94	94.20	95.18	648,296	-0.22(-0.23%)
Feb 14, 2017	95.14	95.83	94.54	95.40	471,076	-0.31(-0.32%)
Feb 13, 2017	98.15	98.43	95.64	95.70	568,177	-1.91(-1.96%)
Feb 10, 2017	97.14	98.09	95.94	97.61	844,600	+2.93(+3.10%)
Feb 09, 2017	94.54	95.71	94.13	94.68	380,757	+0.36(+0.38%)
Feb 08, 2017	93.42	94.63	92.71	94.33	264,618	+0.85(+0.91%)
Feb 07, 2017	93.64	94.24	93.02	93.47	457,765	+0.10(+0.11%)
Feb 06, 2017	94.20	94.71	93.28	93.37	477,404	-1.10(-1.16%)
Feb 03, 2017	93.56	94.73	93.02	94.47	247,120	+1.13(+1.21%)
Feb 02, 2017	93.01	94.15	92.63	93.33	407,014	+0.32(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.