Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.34	19.35	19.06	19.08	211,254	-0.24(-1.26%)
Apr 27, 2012	19.17	19.42	19.00	19.33	350,600	+0.12(+0.61%)
Apr 26, 2012	18.92	19.29	18.78	19.21	408,612	+0.28(+1.46%)
Apr 25, 2012	19.05	19.17	18.92	18.93	369,088	+0.10(+0.54%)
Apr 24, 2012	19.09	19.27	18.70	18.83	450,446	-0.27(-1.41%)
Apr 23, 2012	19.03	19.12	18.84	19.10	200,898	-0.10(-0.53%)
Apr 20, 2012	19.28	19.33	19.04	19.20	270,336	+0.25(+1.33%)
Apr 19, 2012	19.24	19.40	18.91	18.95	291,763	-0.37(-1.91%)
Apr 18, 2012	19.25	19.34	19.17	19.32	278,878	-0.06(-0.30%)
Apr 17, 2012	19.37	19.51	19.37	19.38	203,328	+0.13(+0.65%)
Apr 16, 2012	18.99	19.47	18.99	19.25	199,574	-0.03(-0.13%)
Apr 13, 2012	19.38	19.43	19.18	19.27	177,083	-0.20(-1.04%)
Apr 12, 2012	19.37	19.54	19.26	19.48	233,098	+0.16(+0.83%)
Apr 11, 2012	19.27	19.49	19.21	19.32	502,463	+0.21(+1.10%)
Apr 10, 2012	19.40	19.40	18.99	19.11	609,703	-0.29(-1.52%)
Apr 09, 2012	19.40	19.51	19.35	19.40	262,890	-0.26(-1.32%)
Apr 05, 2012	19.57	19.75	19.51	19.66	233,194	-0.04(-0.21%)
Apr 04, 2012	19.75	19.80	19.43	19.70	867,977	-0.30(-1.51%)
Apr 03, 2012	20.04	20.22	19.89	20.01	252,905	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.