Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.87	30.28	29.75	30.11	0	+0.21(+0.70%)
Apr 29, 2013	30.13	30.22	29.86	29.90	343,436	-0.13(-0.45%)
Apr 26, 2013	30.05	30.14	29.95	30.03	344,753	-0.11(-0.36%)
Apr 25, 2013	30.15	30.90	30.13	30.14	872,305	-0.09(-0.31%)
Apr 24, 2013	29.90	30.24	29.86	30.23	317,042	+0.38(+1.27%)
Apr 23, 2013	29.81	30.14	29.64	29.86	240,959	+0.09(+0.31%)
Apr 22, 2013	29.90	29.97	29.39	29.76	248,115	-0.13(-0.45%)
Apr 19, 2013	29.83	30.23	29.74	29.90	502,568	+0.11(+0.37%)
Apr 18, 2013	29.87	30.19	29.46	29.79	306,959	+0.08(+0.25%)
Apr 17, 2013	29.75	29.92	29.24	29.71	327,146	-0.28(-0.92%)
Apr 16, 2013	29.78	30.04	29.48	29.99	380,539	+0.54(+1.83%)
Apr 15, 2013	29.92	30.03	29.32	29.45	476,094	-0.65(-2.15%)
Apr 12, 2013	29.72	30.15	29.64	30.10	529,746	+0.16(+0.53%)
Apr 11, 2013	29.45	30.23	29.18	29.94	748,635	+1.10(+3.81%)
Apr 10, 2013	28.53	29.26	28.53	28.84	463,305	+0.31(+1.09%)
Apr 09, 2013	29.15	29.17	28.51	28.53	434,759	-0.64(-2.19%)
Apr 08, 2013	29.14	29.28	28.85	29.17	271,994	+0.13(+0.46%)
Apr 05, 2013	28.67	29.07	28.59	29.03	211,443	-0.10(-0.35%)
Apr 04, 2013	28.52	29.24	28.52	29.13	275,659	+0.74(+2.60%)
Apr 03, 2013	28.86	29.13	28.26	28.40	252,500	-0.33(-1.14%)
Apr 02, 2013	29.03	29.22	28.64	28.72	239,038	-0.14(-0.49%)
Apr 01, 2013	29.03	29.12	28.47	28.87	593,176	-0.18(-0.64%)
Mar 28, 2013	29.50	29.50	28.94	29.05	633,440	-0.34(-1.17%)
Mar 27, 2013	28.94	29.47	28.91	29.39	579,600	+0.35(+1.21%)
Mar 26, 2013	28.98	29.05	28.81	29.04	341,452	+0.11(+0.38%)
Mar 25, 2013	28.68	29.17	28.66	28.93	375,935	+0.15(+0.52%)
Mar 22, 2013	28.50	28.83	28.50	28.78	254,665	+0.31(+1.09%)
Mar 21, 2013	28.37	28.56	28.29	28.47	227,272	-0.01(-0.03%)
Mar 20, 2013	28.62	28.64	28.39	28.48	309,971	-0.07(-0.24%)
Mar 19, 2013	28.30	28.56	28.30	28.55	449,231	+0.24(+0.86%)
Mar 18, 2013	27.80	28.36	27.80	28.30	362,496	+0.18(+0.66%)
Mar 15, 2013	28.56	28.62	28.10	28.12	809,279	-0.40(-1.41%)
Mar 14, 2013	28.10	28.56	27.95	28.52	462,387	+0.60(+2.14%)
Mar 13, 2013	27.79	28.07	27.72	27.93	389,722	+0.07(+0.24%)
Mar 12, 2013	27.95	28.00	27.79	27.86	249,417	-0.07(-0.24%)
Mar 11, 2013	27.80	27.94	27.72	27.93	301,618	+0.02(+0.06%)
Mar 08, 2013	27.99	27.99	27.55	27.91	331,277	+0.13(+0.45%)
Mar 07, 2013	28.18	28.18	27.12	27.78	433,251	+0.39(+1.44%)
Mar 06, 2013	27.38	27.52	27.32	27.39	753,792	+0.12(+0.43%)
Mar 05, 2013	26.86	27.31	26.86	27.27	505,367	+0.57(+2.14%)
Mar 04, 2013	26.85	26.93	26.52	26.70	484,520	-0.22(-0.81%)
Mar 01, 2013	26.39	26.95	26.19	26.92	282,062	+0.33(+1.23%)
Feb 28, 2013	26.78	27.00	26.32	26.59	549,593	-0.08(-0.31%)
Feb 27, 2013	26.32	26.92	26.32	26.67	443,604	+0.40(+1.53%)
Feb 26, 2013	26.44	26.56	26.15	26.27	786,075	-0.02(-0.06%)
Feb 25, 2013	26.98	27.00	26.27	26.29	769,742	-0.48(-1.79%)
Feb 22, 2013	26.61	26.87	26.42	26.77	1,182,485	+0.31(+1.17%)
Feb 21, 2013	26.04	27.46	25.32	26.46	2,900,890	+1.29(+5.11%)
Feb 20, 2013	25.66	25.82	24.98	25.17	845,658	-0.41(-1.61%)
Feb 19, 2013	25.24	25.72	25.24	25.58	665,277	+0.59(+2.35%)
Feb 15, 2013	25.15	25.37	24.90	24.99	1,044,004	+0.01(+0.03%)
Feb 14, 2013	25.12	25.13	24.97	24.99	441,438	-0.17(-0.67%)
Feb 13, 2013	25.25	25.38	24.76	25.15	468,143	-0.23(-0.89%)
Feb 12, 2013	25.15	25.45	24.96	25.38	336,669	+0.24(+0.97%)
Feb 11, 2013	25.09	25.15	24.93	25.14	259,013	+0.08(+0.34%)
Feb 08, 2013	24.89	25.13	24.73	25.05	265,289	+0.13(+0.54%)
Feb 07, 2013	25.03	25.03	24.69	24.92	218,457	-0.05(-0.20%)
Feb 06, 2013	24.65	25.02	24.65	24.97	158,202	+0.30(+1.23%)
Feb 04, 2013	24.67	24.90	24.59	24.67	314,436	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.