Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.66	70.66	69.68	69.95	485,048	-0.64(-0.90%)
Apr 29, 2019	70.14	70.76	69.77	70.58	411,418	+0.44(+0.62%)
Apr 26, 2019	70.21	70.53	69.61	70.15	618,146	-0.39(-0.55%)
Apr 25, 2019	70.44	71.01	69.68	70.54	313,081	+0.05(+0.08%)
Apr 24, 2019	70.46	71.67	70.16	70.48	345,083	+0.18(+0.26%)
Apr 23, 2019	70.34	70.60	69.91	70.30	365,452	+0.00(+0.00%)
Apr 22, 2019	70.89	70.89	69.95	70.30	341,631	-0.46(-0.65%)
Apr 18, 2019	70.32	71.12	70.32	70.76	441,123	+0.25(+0.35%)
Apr 17, 2019	70.57	71.04	70.31	70.52	490,780	-0.05(-0.08%)
Apr 16, 2019	70.76	71.08	69.84	70.57	657,535	-0.26(-0.37%)
Apr 15, 2019	71.45	71.89	70.76	70.84	672,518	-0.57(-0.80%)
Apr 12, 2019	72.06	72.19	70.99	71.41	676,675	-0.27(-0.38%)
Apr 11, 2019	72.34	72.41	70.74	71.68	795,079	-0.64(-0.88%)
Apr 10, 2019	73.12	73.63	72.13	72.32	306,634	-0.81(-1.10%)
Apr 09, 2019	73.05	73.77	72.77	73.12	390,535	+0.26(+0.36%)
Apr 08, 2019	74.22	74.56	72.67	72.86	557,153	-1.70(-2.28%)
Apr 05, 2019	73.99	74.90	73.89	74.56	389,868	+0.76(+1.03%)
Apr 04, 2019	73.49	74.08	72.89	73.79	396,574	+0.45(+0.62%)
Apr 03, 2019	73.72	73.87	72.86	73.34	515,957	-0.07(-0.10%)
Apr 02, 2019	73.18	73.64	72.41	73.41	389,557	+0.12(+0.16%)
Apr 01, 2019	73.58	74.27	73.00	73.30	422,428	-0.25(-0.33%)
Mar 29, 2019	73.49	73.96	73.09	73.54	439,580	+0.22(+0.30%)
Mar 28, 2019	72.95	73.43	72.54	73.32	348,804	+0.32(+0.44%)
Mar 27, 2019	72.22	73.45	71.88	73.00	690,999	+1.49(+2.08%)
Mar 26, 2019	70.41	71.89	70.41	71.52	406,561	+1.22(+1.73%)
Mar 25, 2019	69.90	70.58	68.96	70.30	490,389	+0.27(+0.39%)
Mar 22, 2019	69.87	70.56	69.44	70.03	440,902	+0.16(+0.23%)
Mar 21, 2019	69.50	70.17	69.25	69.87	419,432	+0.18(+0.26%)
Mar 20, 2019	70.51	70.51	69.45	69.68	299,821	-0.97(-1.37%)
Mar 19, 2019	71.32	71.32	70.45	70.66	513,514	-0.65(-0.92%)
Mar 18, 2019	70.73	71.32	70.26	71.31	496,749	+0.90(+1.28%)
Mar 15, 2019	69.89	71.09	69.86	70.41	1,111,406	+0.38(+0.54%)
Mar 14, 2019	70.54	70.70	69.82	70.03	394,039	-0.70(-0.99%)
Mar 13, 2019	69.25	70.78	68.77	70.73	673,833	+1.62(+2.35%)
Mar 12, 2019	69.93	70.31	69.05	69.10	475,410	-0.91(-1.30%)
Mar 11, 2019	69.89	70.64	69.66	70.01	547,211	+0.27(+0.39%)
Mar 08, 2019	69.75	70.41	69.48	69.74	467,136	-0.20(-0.29%)
Mar 07, 2019	70.46	70.79	69.81	69.94	432,725	-0.77(-1.09%)
Mar 06, 2019	72.02	72.02	70.07	70.71	700,213	-0.90(-1.25%)
Mar 05, 2019	71.76	72.13	71.24	71.61	514,355	-0.15(-0.21%)
Mar 04, 2019	72.19	73.08	71.53	71.76	646,418	-0.07(-0.10%)
Mar 01, 2019	73.16	74.00	71.68	71.83	427,896	-0.87(-1.20%)
Feb 28, 2019	71.98	73.03	71.32	72.71	489,361	+0.78(+1.08%)
Feb 27, 2019	71.48	72.60	70.88	71.93	801,556	+0.17(+0.24%)
Feb 26, 2019	71.72	72.24	71.38	71.76	859,232	-0.20(-0.28%)
Feb 25, 2019	73.57	73.68	71.59	71.96	713,752	-1.37(-1.87%)
Feb 22, 2019	71.10	73.94	70.85	73.33	1,156,833	+1.81(+2.54%)
Feb 21, 2019	74.99	74.99	70.21	71.51	2,255,383	+0.36(+0.51%)
Feb 20, 2019	73.50	73.73	70.41	71.15	1,371,563	-1.90(-2.61%)
Feb 19, 2019	72.45	73.68	71.83	73.06	548,314	+0.60(+0.82%)
Feb 15, 2019	71.98	73.14	71.71	72.46	662,440	+0.60(+0.83%)
Feb 14, 2019	75.14	75.79	70.41	71.87	2,325,562	-4.01(-5.28%)
Feb 13, 2019	75.31	76.06	74.69	75.87	301,409	+0.74(+0.99%)
Feb 12, 2019	76.89	77.02	75.12	75.13	389,627	-1.45(-1.90%)
Feb 11, 2019	75.06	76.65	74.84	76.59	484,004	+1.72(+2.29%)
Feb 08, 2019	74.56	74.92	73.92	74.87	242,599	+0.09(+0.12%)
Feb 07, 2019	74.20	75.19	73.21	74.78	298,007	+0.37(+0.50%)
Feb 06, 2019	74.01	74.88	73.42	74.41	252,593	+0.41(+0.55%)
Feb 05, 2019	72.81	74.16	72.77	74.01	279,033	+1.24(+1.70%)
Feb 04, 2019	72.17	73.07	72.15	72.77	318,707	+0.60(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.