Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 9.530 | 9.732 | 9.303 | 9.337 | 44,959 | -0.19(-2.03%) |
Dec 29, 2011 | 9.362 | 9.674 | 9.303 | 9.530 | 52,159 | +0.24(+2.54%) |
Dec 28, 2011 | 9.817 | 9.817 | 9.248 | 9.295 | 43,148 | -0.51(-5.24%) |
Dec 27, 2011 | 9.514 | 9.817 | 9.370 | 9.808 | 59,878 | +0.20(+2.10%) |
Dec 23, 2011 | 9.615 | 9.716 | 9.539 | 9.606 | 87,550 | -0.05(-0.52%) |
Dec 21, 2011 | 9.556 | 9.732 | 9.295 | 9.657 | 122,371 | +0.08(+0.79%) |
Dec 20, 2011 | 9.472 | 9.741 | 9.370 | 9.581 | 65,106 | +0.22(+2.34%) |
Dec 19, 2011 | 9.362 | 9.463 | 9.101 | 9.362 | 83,600 | +0.04(+0.45%) |
Dec 16, 2011 | 9.177 | 9.337 | 9.025 | 9.320 | 115,394 | +0.16(+1.75%) |
Dec 15, 2011 | 8.916 | 9.211 | 8.840 | 9.160 | 40,164 | +0.39(+4.41%) |
Dec 14, 2011 | 8.672 | 8.815 | 8.520 | 8.773 | 56,241 | +0.00(+0.00%) |
Dec 13, 2011 | 9.093 | 9.282 | 8.722 | 8.773 | 32,705 | -0.29(-3.25%) |
Dec 12, 2011 | 8.882 | 9.076 | 8.714 | 9.067 | 35,827 | +0.03(+0.37%) |
Dec 09, 2011 | 8.731 | 9.084 | 8.731 | 9.034 | 53,674 | +0.32(+3.67%) |
Dec 08, 2011 | 9.084 | 9.236 | 8.697 | 8.714 | 64,934 | -0.70(-7.47%) |
Dec 07, 2011 | 9.202 | 9.472 | 9.202 | 9.417 | 37,792 | -0.07(-0.75%) |
Dec 06, 2011 | 9.362 | 9.497 | 9.109 | 9.488 | 70,676 | +0.19(+2.08%) |
Dec 05, 2011 | 9.025 | 9.546 | 8.882 | 9.295 | 73,418 | +0.45(+5.04%) |
Dec 02, 2011 | 8.790 | 8.857 | 8.697 | 8.848 | 43,233 | +0.23(+2.64%) |
Dec 01, 2011 | 8.495 | 8.832 | 8.360 | 8.621 | 45,397 | +0.09(+1.09%) |
Nov 30, 2011 | 8.663 | 8.663 | 8.301 | 8.529 | 96,220 | +0.07(+0.80%) |
Nov 29, 2011 | 8.689 | 8.823 | 8.453 | 8.461 | 46,402 | -0.21(-2.43%) |
Nov 28, 2011 | 8.520 | 8.823 | 8.429 | 8.672 | 56,996 | +0.45(+5.42%) |
Nov 25, 2011 | 8.428 | 8.672 | 8.217 | 8.225 | 29,544 | -0.23(-2.69%) |
Nov 23, 2011 | 8.781 | 8.781 | 8.293 | 8.453 | 72,362 | -0.58(-6.43%) |
Nov 22, 2011 | 9.261 | 9.446 | 9.034 | 9.034 | 81,620 | -0.16(-1.74%) |
Nov 21, 2011 | 9.096 | 9.348 | 8.983 | 9.194 | 107,496 | +0.22(+2.44%) |
Nov 18, 2011 | 8.739 | 9.047 | 8.601 | 8.974 | 100,687 | +0.06(+0.64%) |
Nov 17, 2011 | 8.942 | 9.080 | 8.755 | 8.918 | 52,441 | +0.01(+0.09%) |
Nov 16, 2011 | 9.023 | 9.460 | 8.901 | 8.909 | 106,142 | -0.18(-1.97%) |
Nov 15, 2011 | 8.836 | 9.137 | 8.747 | 9.088 | 140,766 | +0.47(+5.47%) |
Nov 14, 2011 | 8.195 | 8.836 | 8.097 | 8.617 | 98,439 | +0.21(+2.51%) |
Nov 11, 2011 | 8.373 | 8.406 | 8.284 | 8.406 | 64,845 | +0.13(+1.57%) |
Nov 10, 2011 | 8.268 | 8.357 | 8.040 | 8.276 | 30,198 | +0.17(+2.10%) |
Nov 09, 2011 | 8.252 | 8.455 | 8.016 | 8.105 | 56,287 | -0.37(-4.31%) |
Nov 08, 2011 | 8.065 | 8.479 | 7.984 | 8.471 | 103,511 | +0.45(+5.57%) |
Nov 07, 2011 | 7.764 | 8.122 | 7.504 | 8.024 | 78,506 | +0.26(+3.35%) |
Nov 04, 2011 | 7.513 | 7.854 | 7.415 | 7.764 | 120,031 | +0.59(+8.27%) |
Nov 03, 2011 | 6.643 | 7.171 | 6.643 | 7.171 | 53,905 | +0.53(+7.95%) |
Nov 02, 2011 | 6.814 | 6.903 | 6.514 | 6.643 | 66,906 | -0.05(-0.73%) |
Nov 01, 2011 | 6.546 | 6.944 | 6.538 | 6.692 | 38,881 | -0.09(-1.32%) |
Oct 31, 2011 | 7.171 | 7.253 | 6.782 | 6.782 | 47,012 | -0.65(-8.74%) |
Oct 28, 2011 | 7.732 | 7.813 | 7.383 | 7.431 | 24,475 | -0.37(-4.69%) |
Oct 27, 2011 | 7.212 | 7.797 | 7.041 | 7.797 | 66,725 | +0.59(+8.23%) |
Oct 26, 2011 | 7.236 | 7.293 | 7.017 | 7.204 | 31,357 | +0.14(+1.95%) |
Oct 25, 2011 | 7.309 | 7.423 | 7.009 | 7.066 | 30,971 | -0.30(-4.08%) |
Oct 24, 2011 | 7.196 | 7.431 | 7.196 | 7.366 | 46,959 | +0.23(+3.19%) |
Oct 21, 2011 | 7.082 | 7.139 | 6.976 | 7.139 | 30,406 | +0.22(+3.17%) |
Oct 20, 2011 | 6.847 | 6.952 | 6.749 | 6.920 | 17,380 | +0.02(+0.35%) |
Oct 19, 2011 | 7.082 | 7.139 | 6.879 | 6.895 | 23,922 | -0.19(-2.64%) |
Oct 18, 2011 | 6.684 | 7.106 | 6.627 | 7.082 | 26,892 | +0.41(+6.08%) |
Oct 17, 2011 | 7.001 | 7.001 | 6.652 | 6.676 | 25,570 | -0.41(-5.73%) |
Oct 14, 2011 | 7.236 | 7.236 | 6.887 | 7.082 | 28,960 | -0.04(-0.57%) |
Oct 13, 2011 | 7.074 | 7.155 | 6.993 | 7.123 | 23,844 | +0.02(+0.23%) |
Oct 12, 2011 | 7.090 | 7.180 | 7.050 | 7.106 | 30,977 | +0.11(+1.63%) |
Oct 11, 2011 | 6.790 | 6.993 | 6.771 | 6.993 | 26,354 | +0.15(+2.14%) |
Oct 10, 2011 | 6.895 | 6.895 | 6.635 | 6.847 | 45,254 | +0.11(+1.57%) |
Oct 07, 2011 | 6.960 | 6.968 | 6.684 | 6.741 | 28,219 | -0.20(-2.92%) |
Oct 06, 2011 | 6.773 | 6.952 | 6.660 | 6.944 | 50,935 | +0.16(+2.40%) |
Oct 05, 2011 | 6.838 | 7.123 | 6.611 | 6.782 | 47,664 | -0.04(-0.60%) |
Oct 04, 2011 | 6.181 | 6.822 | 5.937 | 6.822 | 65,824 | +0.63(+10.09%) |