Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.65	43.78	42.65	43.36	51,889	+0.31(+0.73%)
Jun 29, 2022	43.25	43.25	42.52	43.05	35,140	-0.21(-0.48%)
Jun 28, 2022	44.26	45.66	43.21	43.25	37,189	-0.89(-2.01%)
Jun 27, 2022	43.97	44.55	43.63	44.14	32,396	+0.31(+0.72%)
Jun 24, 2022	43.01	43.91	43.01	43.82	80,624	+0.89(+2.06%)
Jun 23, 2022	43.34	43.55	42.74	42.94	33,521	-0.38(-0.89%)
Jun 22, 2022	43.27	43.74	43.05	43.32	46,972	-0.32(-0.74%)
Jun 21, 2022	43.41	43.94	43.30	43.65	57,014	+0.42(+0.98%)
Jun 17, 2022	43.45	43.84	42.89	43.22	245,933	+0.15(+0.34%)
Jun 16, 2022	43.25	43.26	42.38	43.08	82,340	-0.65(-1.49%)
Jun 15, 2022	43.71	44.37	43.10	43.73	56,184	+0.46(+1.07%)
Jun 14, 2022	42.65	43.58	42.65	43.26	59,057	+0.58(+1.36%)
Jun 13, 2022	42.75	43.09	42.34	42.68	71,489	-0.85(-1.94%)
Jun 10, 2022	43.67	43.80	43.24	43.53	40,824	-0.47(-1.07%)
Jun 09, 2022	44.09	44.43	44.00	44.00	36,752	-0.14(-0.31%)
Jun 08, 2022	45.42	45.42	44.13	44.14	47,477	-1.59(-3.49%)
Jun 07, 2022	44.93	45.99	44.93	45.73	56,929	+0.65(+1.44%)
Jun 06, 2022	45.27	45.51	44.69	45.08	61,967	+0.26(+0.57%)
Jun 03, 2022	44.53	44.98	44.24	44.83	55,112	+0.04(+0.09%)
Jun 02, 2022	44.92	45.39	44.58	44.79	40,808	+0.05(+0.11%)
Jun 01, 2022	44.18	45.07	43.74	44.74	67,442	+0.73(+1.66%)
May 31, 2022	43.77	44.52	43.38	44.01	79,544	+0.10(+0.22%)
May 27, 2022	43.50	43.93	43.37	43.91	25,473	+0.63(+1.46%)
May 26, 2022	43.20	43.97	43.15	43.28	45,971	+0.40(+0.94%)
May 25, 2022	42.58	43.10	41.54	42.88	36,954	+0.05(+0.12%)
May 24, 2022	42.82	42.98	41.73	42.83	59,397	-0.05(-0.11%)
May 23, 2022	43.74	43.74	42.68	42.88	34,813	-0.69(-1.58%)
May 20, 2022	44.54	45.13	42.84	43.57	43,572	-0.76(-1.71%)
May 19, 2022	44.87	44.94	43.99	44.33	59,214	-0.70(-1.55%)
May 18, 2022	46.25	46.69	44.62	45.02	67,081	-1.08(-2.35%)
May 17, 2022	46.36	46.45	45.72	46.11	45,341	+0.30(+0.64%)
May 16, 2022	45.70	46.30	45.54	45.81	90,508	+0.18(+0.39%)
May 13, 2022	45.30	46.21	45.14	45.63	61,518	+0.76(+1.69%)
May 12, 2022	45.27	45.66	44.22	44.88	52,401	-0.55(-1.21%)
May 11, 2022	46.32	46.78	44.74	45.43	49,696	-0.67(-1.45%)
May 10, 2022	47.60	47.85	45.78	46.10	53,874	-0.81(-1.72%)
May 09, 2022	46.97	47.65	46.34	46.90	63,563	-0.47(-1.00%)
May 06, 2022	48.70	48.70	46.50	47.38	62,896	-1.00(-2.08%)
May 05, 2022	48.57	49.45	47.51	48.38	39,349	-0.74(-1.50%)
May 04, 2022	48.47	49.12	47.19	49.12	53,539	+1.03(+2.15%)
May 03, 2022	48.89	48.92	47.60	48.09	58,810	-0.94(-1.91%)
May 02, 2022	49.12	49.63	48.05	49.02	58,288	+0.31(+0.63%)
Apr 29, 2022	48.91	49.95	48.64	48.72	53,103	-0.54(-1.10%)
Apr 28, 2022	48.54	49.41	48.23	49.26	46,049	+1.07(+2.23%)
Apr 27, 2022	48.42	49.11	47.94	48.18	30,849	+0.03(+0.06%)
Apr 26, 2022	49.20	49.90	47.84	48.15	57,634	-1.04(-2.12%)
Apr 25, 2022	48.89	49.44	47.97	49.20	46,079	-0.08(-0.16%)
Apr 22, 2022	51.27	52.47	48.54	49.28	51,730	-2.39(-4.63%)
Apr 21, 2022	52.07	52.56	51.48	51.67	52,251	-0.01(-0.02%)
Apr 20, 2022	51.69	52.46	51.22	51.68	64,353	+0.53(+1.04%)
Apr 19, 2022	51.31	51.88	51.07	51.15	42,583	-0.04(-0.08%)
Apr 18, 2022	51.87	51.97	50.79	51.19	28,445	-0.69(-1.33%)
Apr 14, 2022	52.11	52.82	51.79	51.88	40,518	-0.14(-0.26%)
Apr 13, 2022	51.83	52.30	51.59	52.01	44,085	+0.32(+0.63%)
Apr 12, 2022	52.20	53.18	51.40	51.69	48,879	-0.41(-0.79%)
Apr 11, 2022	51.53	52.77	51.15	52.10	54,559	+0.72(+1.40%)
Apr 08, 2022	52.58	52.74	51.31	51.38	77,028	-1.14(-2.17%)
Apr 07, 2022	52.00	52.66	51.92	52.53	61,890	+0.72(+1.39%)
Apr 06, 2022	51.55	52.48	51.04	51.81	42,749	+0.30(+0.57%)
Apr 05, 2022	52.33	53.50	51.48	51.51	35,993	-0.99(-1.89%)
Apr 04, 2022	53.68	53.68	52.16	52.51	42,239	-0.95(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.