Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.88	45.42	44.20	44.71	278,823	-0.29(-0.64%)
May 30, 2023	45.79	46.03	44.68	44.99	58,227	-0.51(-1.11%)
May 26, 2023	44.19	45.85	44.19	45.50	45,089	+1.27(+2.88%)
May 25, 2023	43.63	44.24	42.12	44.23	80,091	+0.77(+1.76%)
May 24, 2023	43.93	43.98	42.97	43.46	43,684	-0.63(-1.42%)
May 23, 2023	44.28	45.14	43.79	44.09	62,033	-0.35(-0.78%)
May 22, 2023	43.98	44.67	43.70	44.44	53,507	+0.60(+1.36%)
May 19, 2023	44.14	44.44	43.40	43.84	128,049	+0.14(+0.32%)
May 18, 2023	42.92	43.89	42.92	43.70	44,278	+0.58(+1.34%)
May 17, 2023	41.92	43.28	41.76	43.13	55,591	+1.24(+2.97%)
May 16, 2023	41.28	42.01	41.28	41.88	37,449	+0.47(+1.13%)
May 15, 2023	41.74	41.97	41.19	41.42	51,973	-0.38(-0.90%)
May 12, 2023	41.55	41.81	41.07	41.79	53,701	+0.26(+0.62%)
May 11, 2023	40.11	41.57	40.11	41.54	61,214	+1.23(+3.05%)
May 10, 2023	39.04	40.34	38.76	40.30	85,053	+1.68(+4.34%)
May 09, 2023	38.44	38.86	38.18	38.63	61,407	+0.04(+0.10%)
May 08, 2023	38.35	38.78	37.84	38.59	91,664	+0.30(+0.78%)
May 05, 2023	38.95	40.19	37.87	38.29	82,819	-1.00(-2.55%)
May 04, 2023	39.06	39.53	38.85	39.29	63,754	-0.11(-0.28%)
May 03, 2023	39.34	39.89	39.34	39.40	49,772	+0.31(+0.79%)
May 02, 2023	39.69	40.02	38.99	39.09	51,747	-0.88(-2.21%)
May 01, 2023	39.81	40.35	38.99	39.98	52,952	+0.02(+0.05%)
Apr 28, 2023	39.85	40.21	39.85	39.96	36,226	+0.18(+0.45%)
Apr 27, 2023	39.43	40.05	39.43	39.78	37,110	+0.57(+1.44%)
Apr 26, 2023	39.32	39.34	38.75	39.21	42,263	-0.19(-0.48%)
Apr 25, 2023	40.29	40.67	39.30	39.40	65,776	-1.24(-3.05%)
Apr 24, 2023	40.19	41.35	40.19	40.64	85,229	+0.37(+0.91%)
Apr 21, 2023	39.60	40.54	37.47	40.28	117,937	-2.09(-4.94%)
Apr 20, 2023	42.08	42.41	41.90	42.37	65,790	+0.26(+0.61%)
Apr 19, 2023	44.30	44.30	41.91	42.11	129,883	-2.46(-5.52%)
Apr 18, 2023	44.87	45.00	44.37	44.57	43,335	-0.19(-0.42%)
Apr 17, 2023	45.07	45.11	44.69	44.76	38,506	-0.18(-0.40%)
Apr 14, 2023	44.99	45.27	44.77	44.94	44,951	-0.25(-0.55%)
Apr 13, 2023	44.48	45.23	44.38	45.19	30,230	+0.79(+1.79%)
Apr 12, 2023	45.61	45.61	44.31	44.39	26,094	-0.12(-0.27%)
Apr 11, 2023	44.05	44.56	43.85	44.51	44,541	+0.33(+0.74%)
Apr 10, 2023	44.31	44.54	43.86	44.18	84,515	-0.26(-0.58%)
Apr 06, 2023	44.45	44.63	44.03	44.44	48,627	-0.10(-0.22%)
Apr 05, 2023	44.26	44.54	44.07	44.54	33,612	+0.13(+0.29%)
Apr 04, 2023	44.33	44.47	43.85	44.41	41,494	+0.04(+0.09%)
Apr 03, 2023	42.15	44.42	42.15	44.37	136,607	-0.24(-0.53%)
Mar 31, 2023	43.81	44.67	43.68	44.61	76,097	+0.93(+2.14%)
Mar 30, 2023	43.67	43.95	43.27	43.68	33,834	+0.26(+0.59%)
Mar 29, 2023	43.15	43.51	42.88	43.42	39,899	+0.42(+0.97%)
Mar 28, 2023	42.98	43.16	42.70	43.00	71,045	+0.00(+0.00%)
Mar 27, 2023	42.99	43.35	42.52	43.00	41,557	+0.45(+1.05%)
Mar 24, 2023	41.92	42.88	41.53	42.56	33,560	+0.28(+0.66%)
Mar 23, 2023	42.47	42.83	42.00	42.28	43,172	-0.05(-0.12%)
Mar 22, 2023	42.87	43.34	42.26	42.33	43,013	-0.74(-1.73%)
Mar 21, 2023	42.88	43.26	42.56	43.07	50,748	+0.67(+1.59%)
Mar 20, 2023	42.64	43.27	41.97	42.40	55,918	+0.06(+0.14%)
Mar 17, 2023	42.93	43.19	41.79	42.34	167,110	-0.67(-1.57%)
Mar 16, 2023	42.06	43.42	41.67	43.01	46,560	+0.62(+1.45%)
Mar 15, 2023	41.60	42.40	41.47	42.40	62,387	+0.01(+0.02%)
Mar 14, 2023	41.86	42.82	41.83	42.39	55,832	+0.91(+2.20%)
Mar 13, 2023	42.11	43.14	41.02	41.48	57,174	-1.14(-2.68%)
Mar 10, 2023	42.69	43.99	42.29	42.62	55,192	-0.29(-0.67%)
Mar 09, 2023	42.34	43.15	42.32	42.90	44,461	+0.47(+1.10%)
Mar 08, 2023	42.61	42.83	41.87	42.44	38,283	-0.05(-0.12%)
Mar 07, 2023	43.50	43.66	42.08	42.49	45,402	-1.06(-2.44%)
Mar 06, 2023	44.31	44.94	43.42	43.55	81,525	-0.76(-1.72%)
Mar 03, 2023	44.16	45.06	43.71	44.31	73,221	+0.24(+0.54%)
Mar 02, 2023	43.22	44.28	42.93	44.08	39,431	+0.55(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.