Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.78	37.85	36.44	37.05	123,630	+0.14(+0.39%)
Sep 27, 2019	36.56	37.18	36.11	36.91	145,109	+0.42(+1.15%)
Sep 26, 2019	36.64	36.86	35.82	36.49	68,947	-0.02(-0.05%)
Sep 25, 2019	35.54	36.61	35.34	36.51	88,272	+0.90(+2.51%)
Sep 24, 2019	35.74	36.41	35.10	35.61	56,072	+0.02(+0.05%)
Sep 23, 2019	35.22	36.42	35.10	35.59	105,415	+0.45(+1.27%)
Sep 20, 2019	35.23	35.62	34.51	35.14	137,234	-0.11(-0.32%)
Sep 19, 2019	35.92	35.92	35.15	35.26	57,194	-0.41(-1.15%)
Sep 18, 2019	35.48	35.90	35.25	35.67	102,401	+0.23(+0.65%)
Sep 17, 2019	35.03	35.50	34.71	35.44	52,538	+0.24(+0.68%)
Sep 16, 2019	35.40	35.53	35.05	35.20	42,172	-0.35(-0.99%)
Sep 13, 2019	35.50	36.18	35.50	35.55	59,219	-0.10(-0.27%)
Sep 12, 2019	34.46	35.77	34.08	35.65	77,701	+0.91(+2.63%)
Sep 11, 2019	33.82	35.00	33.67	34.73	83,925	+1.10(+3.29%)
Sep 10, 2019	35.22	35.39	33.63	33.63	158,721	-1.63(-4.62%)
Sep 09, 2019	34.63	35.99	34.47	35.26	44,644	+0.79(+2.29%)
Sep 06, 2019	35.33	35.51	34.42	34.47	41,159	-0.55(-1.58%)
Sep 05, 2019	34.12	35.98	34.04	35.02	62,301	+1.35(+4.02%)
Sep 04, 2019	34.00	34.30	33.44	33.67	45,295	+0.00(+0.00%)
Sep 03, 2019	33.28	33.97	33.17	33.67	57,112	+0.11(+0.34%)
Aug 30, 2019	33.89	33.89	32.97	33.55	29,189	-0.07(-0.20%)
Aug 29, 2019	33.59	33.86	33.48	33.62	32,700	+0.46(+1.38%)
Aug 28, 2019	32.62	33.26	32.30	33.16	36,153	+0.43(+1.31%)
Aug 27, 2019	33.45	33.57	32.69	32.73	46,182	-0.70(-2.11%)
Aug 26, 2019	33.78	33.87	33.08	33.44	31,255	-0.18(-0.54%)
Aug 23, 2019	34.58	35.27	33.37	33.62	64,889	-1.30(-3.74%)
Aug 22, 2019	34.10	35.27	33.76	34.92	102,198	+0.97(+2.86%)
Aug 21, 2019	33.82	34.25	33.01	33.95	79,229	+0.48(+1.42%)
Aug 20, 2019	33.93	34.26	33.33	33.48	55,012	-0.48(-1.40%)
Aug 19, 2019	33.85	34.31	33.52	33.95	43,907	+0.52(+1.57%)
Aug 16, 2019	33.08	33.94	33.06	33.43	72,239	+0.57(+1.74%)
Aug 15, 2019	33.51	33.59	32.41	32.86	57,318	-0.63(-1.88%)
Aug 14, 2019	34.45	34.51	33.49	33.49	37,880	-1.53(-4.38%)
Aug 13, 2019	34.85	35.80	32.54	35.02	27,337	-0.09(-0.24%)
Aug 12, 2019	34.82	35.46	34.37	35.10	46,460	-0.01(-0.03%)
Aug 09, 2019	36.06	36.44	34.72	35.11	53,234	-0.94(-2.61%)
Aug 08, 2019	35.07	36.32	35.07	36.06	51,479	+1.07(+3.05%)
Aug 07, 2019	34.65	35.31	34.37	34.99	63,899	-0.01(-0.03%)
Aug 06, 2019	35.62	35.78	34.84	35.00	52,657	-0.20(-0.57%)
Aug 05, 2019	37.17	37.21	34.64	35.20	88,850	-2.75(-7.25%)
Aug 02, 2019	33.03	38.31	33.03	37.95	126,104	+6.93(+22.35%)
Aug 01, 2019	32.29	32.29	31.02	31.02	116,615	-0.13(-0.43%)
Jul 31, 2019	31.38	31.91	31.11	31.15	184,230	-0.17(-0.55%)
Jul 30, 2019	31.29	31.54	31.07	31.32	114,666	-0.06(-0.18%)
Jul 29, 2019	31.91	32.00	31.36	31.38	49,494	-0.48(-1.49%)
Jul 26, 2019	31.66	32.07	31.66	31.86	32,969	+0.32(+1.03%)
Jul 25, 2019	32.50	32.53	31.52	31.53	28,802	-0.97(-2.99%)
Jul 24, 2019	31.72	32.55	31.72	32.51	34,416	+0.65(+2.03%)
Jul 23, 2019	31.75	32.10	31.64	31.86	40,564	+0.21(+0.66%)
Jul 22, 2019	31.54	31.95	31.34	31.65	46,090	+0.13(+0.42%)
Jul 19, 2019	31.49	31.87	30.41	31.51	42,419	+0.03(+0.09%)
Jul 18, 2019	32.25	32.29	31.42	31.49	67,867	-0.76(-2.36%)
Jul 17, 2019	32.49	32.71	32.13	32.25	37,704	-0.21(-0.65%)
Jul 16, 2019	32.37	32.63	32.05	32.46	33,470	+0.08(+0.24%)
Jul 15, 2019	32.93	32.93	31.97	32.38	40,075	-0.43(-1.31%)
Jul 12, 2019	32.22	33.09	32.22	32.81	35,594	+0.46(+1.41%)
Jul 11, 2019	32.83	32.83	32.15	32.35	25,143	-0.47(-1.42%)
Jul 10, 2019	33.12	33.32	32.75	32.82	30,317	-0.20(-0.61%)
Jul 09, 2019	32.40	33.03	32.25	33.02	72,400	+0.50(+1.52%)
Jul 08, 2019	33.10	33.18	32.49	32.52	36,023	-0.68(-2.04%)
Jul 05, 2019	32.70	33.36	32.62	33.20	38,744	+0.33(+1.01%)
Jul 03, 2019	33.00	33.22	32.81	32.87	38,114	-0.13(-0.40%)
Jul 02, 2019	33.56	33.61	32.75	33.00	25,281	-0.45(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.