Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.29	54.95	53.07	53.15	47,525	-0.95(-1.75%)
Sep 28, 2023	53.72	54.66	53.08	54.09	52,365	+0.57(+1.06%)
Sep 27, 2023	52.53	53.68	52.21	53.53	45,590	+1.30(+2.50%)
Sep 26, 2023	53.28	53.77	52.21	52.22	50,670	-1.24(-2.33%)
Sep 25, 2023	53.40	53.73	53.27	53.47	38,073	-0.16(-0.30%)
Sep 22, 2023	54.02	54.74	53.55	53.63	33,093	-0.42(-0.77%)
Sep 21, 2023	52.95	54.16	52.71	54.04	39,580	+0.91(+1.71%)
Sep 20, 2023	53.49	54.08	53.08	53.14	33,516	-0.09(-0.17%)
Sep 19, 2023	53.39	53.76	52.80	53.23	65,201	-0.12(-0.22%)
Sep 18, 2023	53.25	54.21	53.25	53.35	47,934	+0.15(+0.28%)
Sep 15, 2023	53.62	54.09	52.37	53.20	477,546	-0.37(-0.69%)
Sep 14, 2023	52.82	53.82	52.58	53.57	63,371	+1.15(+2.20%)
Sep 13, 2023	53.29	53.31	51.91	52.41	57,700	-0.77(-1.44%)
Sep 12, 2023	53.77	54.47	53.10	53.18	51,382	-0.56(-1.04%)
Sep 11, 2023	54.06	54.06	52.84	53.73	60,039	-0.29(-0.53%)
Sep 08, 2023	53.80	54.80	53.78	54.02	68,249	+0.17(+0.31%)
Sep 07, 2023	54.10	54.51	53.44	53.85	74,595	-0.37(-0.68%)
Sep 06, 2023	52.96	54.28	52.84	54.22	41,173	+1.56(+2.97%)
Sep 05, 2023	53.18	53.18	51.80	52.66	67,116	-0.91(-1.69%)
Sep 01, 2023	52.92	54.03	52.58	53.57	56,480	+0.68(+1.28%)
Aug 31, 2023	52.13	52.98	51.96	52.89	81,554	+0.69(+1.32%)
Aug 30, 2023	51.83	52.20	51.52	52.20	63,436	+0.13(+0.25%)
Aug 29, 2023	52.24	52.24	51.86	52.07	33,373	-0.12(-0.23%)
Aug 28, 2023	52.21	52.56	51.92	52.19	28,688	+0.28(+0.54%)
Aug 25, 2023	52.41	52.72	51.67	51.91	30,855	-0.40(-0.76%)
Aug 24, 2023	53.37	53.54	52.14	52.31	66,000	-0.97(-1.81%)
Aug 23, 2023	52.60	53.35	52.46	53.28	50,101	+0.63(+1.19%)
Aug 22, 2023	53.12	53.12	52.04	52.65	66,293	-0.46(-0.86%)
Aug 21, 2023	52.21	53.75	52.21	53.11	52,645	+0.97(+1.85%)
Aug 18, 2023	51.05	52.24	51.05	52.14	121,955	+0.78(+1.51%)
Aug 17, 2023	51.77	52.49	51.30	51.37	39,112	-0.37(-0.71%)
Aug 16, 2023	51.34	52.01	49.74	51.73	59,236	+0.21(+0.41%)
Aug 15, 2023	51.02	51.72	50.71	51.52	75,354	+0.34(+0.66%)
Aug 14, 2023	52.38	52.47	51.16	51.19	62,697	-1.21(-2.32%)
Aug 11, 2023	51.68	52.81	51.68	52.40	44,291	+0.65(+1.25%)
Aug 10, 2023	52.87	52.87	51.31	51.75	54,657	-0.78(-1.48%)
Aug 09, 2023	53.68	53.68	50.41	52.53	71,245	-1.13(-2.11%)
Aug 08, 2023	53.09	54.13	52.30	53.66	58,599	+0.51(+0.95%)
Aug 07, 2023	51.65	53.26	50.49	53.16	84,529	+1.39(+2.69%)
Aug 04, 2023	51.55	52.87	50.67	51.76	69,778	+0.09(+0.17%)
Aug 03, 2023	49.71	52.01	48.01	51.67	66,028	+2.40(+4.86%)
Aug 02, 2023	48.73	49.38	48.58	49.28	57,025	+0.30(+0.61%)
Aug 01, 2023	47.94	49.19	47.73	48.98	59,493	+0.85(+1.78%)
Jul 31, 2023	47.44	48.45	47.14	48.13	90,622	+0.59(+1.23%)
Jul 28, 2023	47.71	48.38	47.33	47.54	33,295	+0.12(+0.25%)
Jul 27, 2023	48.02	48.02	47.26	47.42	42,251	-0.31(-0.65%)
Jul 26, 2023	47.12	48.03	47.12	47.73	42,053	+0.49(+1.03%)
Jul 25, 2023	46.24	47.31	46.24	47.24	30,179	+0.87(+1.89%)
Jul 24, 2023	45.87	46.39	45.61	46.37	30,697	+0.60(+1.30%)
Jul 21, 2023	46.19	46.25	45.52	45.77	30,042	-0.17(-0.37%)
Jul 20, 2023	46.28	46.28	45.40	45.94	26,107	-0.35(-0.75%)
Jul 19, 2023	45.40	46.43	45.06	46.29	45,485	+0.88(+1.95%)
Jul 18, 2023	45.75	45.96	44.89	45.40	34,982	-0.14(-0.31%)
Jul 17, 2023	45.93	46.20	45.35	45.54	42,001	-0.30(-0.65%)
Jul 14, 2023	45.61	45.85	44.92	45.84	22,878	+0.09(+0.20%)
Jul 13, 2023	45.98	46.09	45.48	45.75	32,774	-0.04(-0.09%)
Jul 12, 2023	45.72	45.98	45.28	45.79	34,690	+0.66(+1.45%)
Jul 11, 2023	44.77	45.24	44.46	45.13	29,671	+0.53(+1.18%)
Jul 10, 2023	44.18	44.87	44.18	44.61	35,502	+0.44(+0.99%)
Jul 07, 2023	44.48	44.83	44.15	44.17	34,100	-0.18(-0.40%)
Jul 06, 2023	44.32	44.57	43.75	44.35	48,043	-0.34(-0.76%)
Jul 05, 2023	45.16	45.16	44.59	44.69	56,343	-0.47(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.