Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.07	21.26	18.83	20.98	82,037	+2.58(+14.03%)
Oct 29, 2015	19.09	19.09	18.23	18.40	32,349	-0.72(-3.78%)
Oct 28, 2015	18.33	19.16	17.96	19.12	31,004	+0.88(+4.80%)
Oct 27, 2015	18.56	18.84	18.10	18.24	59,834	-0.29(-1.56%)
Oct 26, 2015	19.10	19.65	18.50	18.53	68,080	-0.60(-3.16%)
Oct 23, 2015	18.98	19.36	18.68	19.14	28,965	+0.29(+1.53%)
Oct 22, 2015	18.57	19.05	18.57	18.85	27,441	+0.46(+2.50%)
Oct 21, 2015	19.09	19.09	18.36	18.39	29,740	-0.62(-3.28%)
Oct 20, 2015	18.74	19.12	18.58	19.01	41,954	+0.32(+1.69%)
Oct 19, 2015	18.30	18.90	18.30	18.70	61,688	+0.24(+1.32%)
Oct 16, 2015	19.00	19.00	18.40	18.45	29,289	-0.47(-2.48%)
Oct 15, 2015	18.37	19.01	17.96	18.92	43,899	+0.54(+2.95%)
Oct 14, 2015	18.73	18.79	18.15	18.38	39,840	-0.40(-2.12%)
Oct 13, 2015	19.22	19.31	18.73	18.78	38,485	-0.60(-3.12%)
Oct 12, 2015	19.26	19.45	18.77	19.38	47,740	+0.16(+0.84%)
Oct 09, 2015	19.47	19.55	19.07	19.22	19,836	-0.25(-1.30%)
Oct 08, 2015	19.02	19.73	18.99	19.47	53,152	+0.56(+2.96%)
Oct 07, 2015	18.91	19.20	18.70	18.91	69,192	+0.06(+0.34%)
Oct 06, 2015	18.84	19.00	18.66	18.85	48,461	+0.01(+0.05%)
Oct 05, 2015	18.23	18.90	18.10	18.84	39,219	+0.79(+4.40%)
Oct 02, 2015	17.87	18.10	17.60	18.05	32,274	+0.04(+0.20%)
Oct 01, 2015	18.60	18.82	17.71	18.01	50,875	-0.70(-3.76%)
Sep 30, 2015	18.00	18.78	17.88	18.71	189,639	+0.79(+4.43%)
Sep 29, 2015	17.73	18.27	17.68	17.92	64,551	+0.18(+1.02%)
Sep 28, 2015	18.05	18.15	17.65	17.74	69,883	-0.35(-1.95%)
Sep 25, 2015	18.79	18.79	18.08	18.09	52,102	-0.62(-3.33%)
Sep 24, 2015	18.69	18.94	18.51	18.71	67,205	-0.17(-0.91%)
Sep 23, 2015	18.78	19.16	18.58	18.88	52,029	+0.06(+0.34%)
Sep 22, 2015	18.82	18.93	18.57	18.82	72,714	-0.20(-1.04%)
Sep 21, 2015	18.78	19.08	18.78	19.02	106,451	+0.39(+2.08%)
Sep 18, 2015	18.70	18.93	18.38	18.63	169,093	-0.39(-2.04%)
Sep 17, 2015	18.55	19.20	18.55	19.02	38,207	+0.48(+2.58%)
Sep 16, 2015	18.61	18.74	18.54	18.54	46,308	-0.14(-0.77%)
Sep 15, 2015	18.52	18.74	18.51	18.69	26,123	+0.14(+0.73%)
Sep 14, 2015	18.52	18.74	18.42	18.55	37,218	+0.03(+0.15%)
Sep 11, 2015	18.28	18.61	18.23	18.52	28,367	+0.04(+0.20%)
Sep 10, 2015	18.56	18.61	18.29	18.49	36,932	-0.08(-0.44%)
Sep 09, 2015	18.96	18.96	18.55	18.57	68,312	-0.31(-1.63%)
Sep 08, 2015	18.82	18.93	18.59	18.88	42,797	+0.31(+1.65%)
Sep 04, 2015	18.51	18.57	18.57	18.57	19,496	+0.05(+0.29%)
Sep 03, 2015	18.91	18.91	18.34	18.51	25,077	-0.22(-1.16%)
Sep 02, 2015	18.90	19.02	18.55	18.73	41,383	-0.05(-0.24%)
Sep 01, 2015	18.62	19.05	18.62	18.78	40,144	-0.24(-1.28%)
Aug 31, 2015	18.97	19.19	18.61	19.02	39,758	+0.05(+0.29%)
Aug 28, 2015	18.46	19.26	17.76	18.97	24,902	+0.44(+2.39%)
Aug 27, 2015	18.71	19.40	17.91	18.52	47,991	+0.55(+3.06%)
Aug 26, 2015	17.64	18.00	17.33	17.97	80,265	+0.37(+2.10%)
Aug 25, 2015	18.67	18.67	17.52	17.60	62,097	-0.64(-3.51%)
Aug 24, 2015	18.05	18.82	17.90	18.24	57,672	-0.59(-3.12%)
Aug 21, 2015	18.58	18.96	18.39	18.83	60,985	-0.05(-0.29%)
Aug 20, 2015	18.97	19.25	18.75	18.88	50,968	-0.16(-0.85%)
Aug 19, 2015	18.96	19.23	18.88	19.05	61,354	-0.05(-0.24%)
Aug 18, 2015	19.36	19.44	18.96	19.09	37,831	-0.40(-2.04%)
Aug 17, 2015	19.38	19.55	19.31	19.49	22,644	-0.02(-0.09%)
Aug 14, 2015	18.96	19.53	18.96	19.51	16,458	+0.48(+2.51%)
Aug 13, 2015	19.08	19.23	18.96	19.03	25,516	-0.03(-0.14%)
Aug 12, 2015	18.96	19.29	18.79	19.06	31,206	+0.02(+0.10%)
Aug 11, 2015	19.15	19.21	18.70	19.04	42,307	-0.23(-1.22%)
Aug 10, 2015	19.50	19.57	19.07	19.27	53,442	-0.24(-1.25%)
Aug 07, 2015	19.52	19.63	19.26	19.52	14,498	+0.00(+0.00%)
Aug 06, 2015	19.99	19.99	19.33	19.52	24,714	-0.36(-1.82%)
Aug 05, 2015	19.53	19.90	19.22	19.88	34,330	+0.43(+2.23%)
Aug 04, 2015	19.63	19.64	19.41	19.44	28,707	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.