Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.53	42.11	41.21	41.84	50,962	+0.48(+1.16%)
May 27, 2021	41.23	41.70	41.23	41.36	90,672	+0.27(+0.65%)
May 26, 2021	40.93	41.09	40.66	41.09	46,401	+0.43(+1.07%)
May 25, 2021	41.72	41.72	40.66	40.66	75,917	-0.98(-2.35%)
May 24, 2021	41.83	42.05	41.58	41.63	72,452	-0.02(-0.04%)
May 21, 2021	41.69	42.10	41.50	41.65	62,346	+0.25(+0.60%)
May 20, 2021	41.26	41.63	40.88	41.40	60,032	+0.15(+0.36%)
May 19, 2021	41.03	41.49	40.80	41.26	74,811	+0.10(+0.25%)
May 18, 2021	41.71	41.84	41.14	41.16	75,308	-0.58(-1.39%)
May 17, 2021	41.98	42.10	41.59	41.74	28,082	-0.39(-0.92%)
May 14, 2021	42.02	42.34	41.74	42.12	36,551	+0.30(+0.73%)
May 13, 2021	41.23	42.11	40.58	41.82	76,465	+1.28(+3.16%)
May 12, 2021	41.14	41.42	40.36	40.54	66,490	-0.49(-1.19%)
May 11, 2021	41.16	41.34	40.93	41.03	57,194	-0.23(-0.56%)
May 10, 2021	41.75	42.05	41.26	41.26	59,508	-0.53(-1.28%)
May 07, 2021	41.60	41.79	41.45	41.79	40,729	-0.07(-0.18%)
May 06, 2021	41.51	41.87	41.30	41.86	39,894	+0.39(+0.93%)
May 05, 2021	41.49	41.63	41.26	41.48	37,704	+0.01(+0.02%)
May 04, 2021	41.58	41.71	41.27	41.47	43,124	+0.07(+0.18%)
May 03, 2021	41.44	41.62	40.92	41.39	37,173	+0.61(+1.49%)
Apr 30, 2021	40.36	41.01	40.36	40.79	68,443	+0.23(+0.57%)
Apr 29, 2021	40.56	40.84	40.24	40.56	45,054	+0.47(+1.17%)
Apr 28, 2021	40.76	41.49	39.96	40.09	21,447	-0.84(-2.05%)
Apr 27, 2021	40.77	41.12	39.65	40.92	32,045	-0.02(-0.06%)
Apr 26, 2021	41.12	41.27	40.64	40.95	46,546	+0.12(+0.28%)
Apr 23, 2021	40.18	41.10	40.18	40.83	37,638	+0.78(+1.96%)
Apr 22, 2021	40.81	40.81	40.05	40.05	35,817	-0.87(-2.12%)
Apr 21, 2021	40.35	41.01	40.29	40.92	27,358	+0.59(+1.46%)
Apr 20, 2021	40.90	41.48	39.94	40.33	49,074	-0.88(-2.13%)
Apr 19, 2021	41.58	41.58	40.78	41.20	39,079	-0.41(-0.98%)
Apr 16, 2021	41.71	41.86	41.08	41.61	33,191	+0.25(+0.60%)
Apr 15, 2021	41.49	41.49	40.81	41.36	19,484	-0.04(-0.09%)
Apr 14, 2021	41.22	41.59	40.73	41.39	26,667	+0.32(+0.79%)
Apr 13, 2021	41.61	41.61	40.95	41.07	31,462	-0.46(-1.11%)
Apr 12, 2021	41.23	41.67	41.23	41.53	28,242	+0.30(+0.72%)
Apr 09, 2021	41.27	41.53	40.77	41.24	29,177	+0.03(+0.07%)
Apr 08, 2021	40.99	41.27	40.30	41.21	34,723	+0.29(+0.70%)
Apr 07, 2021	41.63	41.71	40.66	40.92	39,948	-0.61(-1.47%)
Apr 06, 2021	41.53	42.15	41.22	41.53	20,445	-0.15(-0.35%)
Apr 05, 2021	41.99	42.10	41.27	41.68	44,181	-0.13(-0.31%)
Apr 01, 2021	41.33	41.81	40.85	41.81	53,691	+0.31(+0.76%)
Mar 31, 2021	41.60	42.39	41.05	41.50	78,912	-0.30(-0.73%)
Mar 30, 2021	42.07	42.64	41.55	41.80	88,506	-0.15(-0.35%)
Mar 29, 2021	41.71	42.16	40.80	41.95	86,047	-0.29(-0.68%)
Mar 26, 2021	41.79	42.36	41.21	42.23	27,550	+0.94(+2.28%)
Mar 25, 2021	40.41	41.72	39.82	41.29	48,035	+0.92(+2.28%)
Mar 24, 2021	40.58	42.45	40.31	40.37	45,749	+0.20(+0.51%)
Mar 23, 2021	40.93	41.53	40.01	40.17	43,169	-1.09(-2.64%)
Mar 22, 2021	42.92	42.92	40.82	41.26	73,801	-0.72(-1.71%)
Mar 19, 2021	41.45	42.62	40.64	41.98	345,687	+0.33(+0.80%)
Mar 18, 2021	41.78	42.70	41.34	41.64	49,784	+0.16(+0.38%)
Mar 17, 2021	41.98	42.36	41.09	41.49	53,884	-0.50(-1.19%)
Mar 16, 2021	41.65	42.19	40.72	41.98	53,226	+0.35(+0.84%)
Mar 15, 2021	43.24	43.24	41.26	41.63	75,240	-0.94(-2.21%)
Mar 12, 2021	42.17	43.33	41.86	42.57	37,204	+0.65(+1.56%)
Mar 11, 2021	42.09	42.09	41.46	41.92	70,438	+0.02(+0.04%)
Mar 10, 2021	41.92	42.44	41.70	41.90	94,609	+0.20(+0.49%)
Mar 09, 2021	42.64	43.03	41.63	41.70	74,506	-1.09(-2.54%)
Mar 08, 2021	41.59	42.88	41.59	42.79	79,717	+1.13(+2.72%)
Mar 05, 2021	40.95	41.69	40.80	41.65	50,654	+1.41(+3.51%)
Mar 04, 2021	40.56	41.79	40.04	40.24	46,288	-0.43(-1.07%)
Mar 03, 2021	40.20	41.72	38.25	40.68	49,470	+0.78(+1.96%)
Mar 02, 2021	40.08	40.27	39.22	39.89	23,564	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.