Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
22.16
23.29
22.10
23.11
533,879
+0.80(+3.58%)
Apr 28, 2005
22.71
23.04
22.23
22.31
253,616
-0.60(-2.62%)
Apr 27, 2005
22.70
23.03
22.44
22.91
510,995
+0.06(+0.27%)
Apr 26, 2005
23.07
23.20
22.64
22.85
671,782
-0.23(-0.98%)
Apr 25, 2005
23.34
23.38
22.87
23.08
459,639
-0.25(-1.08%)
Apr 22, 2005
22.81
23.45
22.71
23.33
883,857
+0.70(+3.07%)
Apr 21, 2005
22.49
22.95
21.84
22.64
838,136
+0.28(+1.24%)
Apr 20, 2005
22.44
22.85
21.45
22.36
1,189,309
-0.16(-0.69%)
Apr 19, 2005
22.09
22.89
21.79
22.51
1,370,613
+0.61(+2.78%)
Apr 18, 2005
21.14
21.91
21.14
21.91
743,095
+0.65(+3.07%)
Apr 15, 2005
21.16
21.51
21.06
21.25
735,442
-0.10(-0.49%)
Apr 14, 2005
21.81
22.00
20.90
21.36
1,095,201
-0.51(-2.34%)
Apr 13, 2005
21.14
22.13
21.12
21.87
1,729,390
+0.59(+2.78%)
Apr 12, 2005
23.20
23.25
20.72
21.28
8,002,411
-4.29(-16.79%)
Apr 11, 2005
25.58
25.89
25.46
25.57
413,612
-0.17(-0.64%)
Apr 08, 2005
26.34
26.43
25.67
25.74
353,930
-0.46(-1.76%)
Apr 07, 2005
26.19
26.52
26.05
26.20
501,618
-0.03(-0.10%)
Apr 06, 2005
26.22
26.76
26.14
26.22
853,534
+0.00(+0.00%)
Apr 05, 2005
26.47
26.83
26.20
26.22
442,941
-0.09(-0.33%)
Apr 04, 2005
26.40
26.49
25.84
26.31
369,153
-0.28(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.