Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.460 | 1.810 | 1.450 | 1.630 | 3,038,800 | +0.16(+10.88%) |
Oct 29, 2020 | 1.540 | 1.540 | 1.410 | 1.470 | 475,959 | -0.02(-1.34%) |
Oct 28, 2020 | 1.600 | 1.600 | 1.490 | 1.490 | 452,465 | -0.15(-9.15%) |
Oct 27, 2020 | 1.730 | 1.750 | 1.620 | 1.640 | 389,638 | -0.09(-5.20%) |
Oct 26, 2020 | 1.890 | 1.900 | 1.710 | 1.730 | 509,695 | -0.14(-7.49%) |
Oct 23, 2020 | 1.960 | 1.980 | 1.850 | 1.870 | 411,600 | -0.09(-4.59%) |
Oct 22, 2020 | 1.880 | 2.000 | 1.830 | 1.960 | 548,798 | +0.11(+5.95%) |
Oct 21, 2020 | 1.940 | 1.970 | 1.820 | 1.850 | 606,920 | -0.10(-5.13%) |
Oct 20, 2020 | 2.250 | 2.380 | 1.860 | 1.950 | 1,143,911 | -0.24(-10.96%) |
Oct 19, 2020 | 2.250 | 2.890 | 2.030 | 2.190 | 1,919,611 | +2.05(+1413.48%) |
Oct 16, 2020 | 0.1530 | 0.1547 | 0.1400 | 0.1447 | 9,498,900 | -0.01(-6.40%) |
Oct 15, 2020 | 0.1548 | 0.1600 | 0.1520 | 0.1546 | 3,532,134 | -0.00(-0.39%) |
Oct 14, 2020 | 0.1547 | 0.1642 | 0.1520 | 0.1552 | 4,369,085 | +0.00(+0.32%) |
Oct 13, 2020 | 0.1603 | 0.1636 | 0.1510 | 0.1547 | 6,960,198 | -0.01(-3.31%) |
Oct 12, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 12,575,086 | -0.02(-10.06%) |
Oct 09, 2020 | 0.1780 | 0.2792 | 0.1710 | 0.1779 | 126,401,400 | +0.02(+9.34%) |
Oct 08, 2020 | 0.1446 | 0.1649 | 0.1415 | 0.1627 | 11,493,838 | +0.02(+12.44%) |
Oct 07, 2020 | 0.1430 | 0.1470 | 0.1400 | 0.1447 | 3,127,494 | +0.00(+0.98%) |
Oct 06, 2020 | 0.1471 | 0.1488 | 0.1421 | 0.1433 | 3,101,817 | -0.00(-1.38%) |
Oct 05, 2020 | 0.1489 | 0.1489 | 0.1412 | 0.1453 | 2,904,144 | +0.00(+0.90%) |
Oct 02, 2020 | 0.1400 | 0.1479 | 0.1327 | 0.1440 | 3,416,600 | +0.00(+1.27%) |
Oct 01, 2020 | 0.1463 | 0.1499 | 0.1401 | 0.1422 | 3,800,974 | -0.00(-2.60%) |
Sep 30, 2020 | 0.1500 | 0.1535 | 0.1450 | 0.1460 | 3,796,207 | -0.01(-6.59%) |
Sep 29, 2020 | 0.1550 | 0.1588 | 0.1462 | 0.1563 | 8,520,685 | +0.01(+6.91%) |
Sep 28, 2020 | 0.1520 | 0.1527 | 0.1439 | 0.1462 | 3,605,612 | +0.01(+3.54%) |
Sep 25, 2020 | 0.1455 | 0.1482 | 0.1411 | 0.1412 | 3,355,900 | -0.01(-5.30%) |
Sep 24, 2020 | 0.1440 | 0.1497 | 0.1426 | 0.1491 | 2,588,527 | +0.01(+3.54%) |
Sep 23, 2020 | 0.1588 | 0.1610 | 0.1400 | 0.1440 | 3,176,952 | -0.02(-9.66%) |
Sep 22, 2020 | 0.1600 | 0.1639 | 0.1580 | 0.1594 | 1,359,200 | -0.00(-0.38%) |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 2,523,045 | -0.01(-5.38%) |
Sep 18, 2020 | 0.1618 | 0.1795 | 0.1606 | 0.1691 | 4,685,600 | +0.00(+2.48%) |
Sep 17, 2020 | 0.1611 | 0.1725 | 0.1595 | 0.1650 | 5,362,667 | +0.00(+2.55%) |
Sep 16, 2020 | 0.1500 | 0.1660 | 0.1500 | 0.1609 | 6,158,539 | +0.01(+3.61%) |
Sep 15, 2020 | 0.1600 | 0.1620 | 0.1507 | 0.1553 | 3,744,738 | -0.00(-0.83%) |
Sep 14, 2020 | 0.1500 | 0.1594 | 0.1419 | 0.1566 | 4,895,861 | +0.01(+5.45%) |
Sep 11, 2020 | 0.1600 | 0.1664 | 0.1460 | 0.1485 | 4,122,500 | -0.01(-6.13%) |
Sep 10, 2020 | 0.1700 | 0.1700 | 0.1575 | 0.1582 | 4,743,023 | -0.01(-6.89%) |
Sep 09, 2020 | 0.1715 | 0.1734 | 0.1662 | 0.1699 | 2,889,461 | -0.00(-0.93%) |
Sep 08, 2020 | 0.1776 | 0.1776 | 0.1650 | 0.1715 | 4,101,527 | -0.01(-4.56%) |
Sep 04, 2020 | 0.1800 | 0.1878 | 0.1700 | 0.1797 | 4,084,600 | -0.00(-0.17%) |
Sep 03, 2020 | 0.1803 | 0.1859 | 0.1799 | 0.1800 | 2,831,279 | -0.01(-3.38%) |
Sep 02, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1863 | 4,977,456 | +0.00(+1.20%) |
Sep 01, 2020 | 0.1890 | 0.1900 | 0.1821 | 0.1841 | 5,070,657 | -0.01(-4.06%) |
Aug 31, 2020 | 0.1940 | 0.1952 | 0.1863 | 0.1919 | 3,682,027 | -0.01(-5.14%) |
Aug 28, 2020 | 0.1880 | 0.2049 | 0.1846 | 0.2023 | 7,787,900 | +0.01(+7.32%) |
Aug 27, 2020 | 0.1865 | 0.1920 | 0.1857 | 0.1885 | 3,381,740 | -0.01(-3.83%) |
Aug 26, 2020 | 0.1841 | 0.1989 | 0.1800 | 0.1960 | 5,966,662 | +0.01(+4.81%) |
Aug 25, 2020 | 0.1913 | 0.2023 | 0.1846 | 0.1870 | 8,629,704 | -0.01(-6.50%) |
Aug 24, 2020 | 0.2400 | 0.2500 | 0.1900 | 0.2000 | 34,290,484 | +0.02(+13.25%) |
Aug 21, 2020 | 0.1800 | 0.1843 | 0.1730 | 0.1766 | 35,055,200 | -0.00(-2.11%) |
Aug 20, 2020 | 0.1820 | 0.1849 | 0.1721 | 0.1804 | 6,262,014 | -0.01(-4.40%) |
Aug 19, 2020 | 0.1950 | 0.1950 | 0.1825 | 0.1887 | 6,130,177 | -0.01(-5.65%) |
Aug 18, 2020 | 0.1982 | 0.2180 | 0.1838 | 0.2000 | 19,312,458 | +0.03(+17.65%) |
Aug 17, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 9,512,667 | -0.01(-7.86%) |
Aug 14, 2020 | 0.1871 | 0.1876 | 0.1819 | 0.1845 | 3,417,700 | -0.01(-2.89%) |
Aug 13, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 3,716,313 | -0.00(-1.04%) |
Aug 12, 2020 | 0.2028 | 0.2040 | 0.1913 | 0.1920 | 5,442,836 | -0.01(-4.00%) |
Aug 11, 2020 | 0.2080 | 0.2090 | 0.2000 | 0.2000 | 3,453,824 | -0.00(-1.91%) |
Aug 10, 2020 | 0.2050 | 0.2100 | 0.2001 | 0.2039 | 2,744,905 | +0.00(+0.94%) |
Aug 07, 2020 | 0.1985 | 0.2050 | 0.1981 | 0.2020 | 2,197,100 | +0.00(+1.00%) |
Aug 06, 2020 | 0.2059 | 0.2098 | 0.1970 | 0.2000 | 5,555,941 | -0.01(-5.39%) |
Aug 05, 2020 | 0.2179 | 0.2249 | 0.2100 | 0.2114 | 4,883,050 | +0.00(+1.73%) |
Aug 04, 2020 | 0.2040 | 0.2122 | 0.2020 | 0.2078 | 3,446,641 | +0.01(+2.47%) |