Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.7200 | 0.7700 | 0.7100 | 0.7200 | 760,835 | +0.01(+1.41%) |
Dec 30, 2008 | 0.6900 | 0.7600 | 0.6800 | 0.7100 | 532,609 | +0.02(+3.35%) |
Dec 29, 2008 | 0.6700 | 0.7000 | 0.6601 | 0.6870 | 416,073 | +0.04(+5.69%) |
Dec 26, 2008 | 0.7000 | 0.7300 | 0.6200 | 0.6500 | 289,216 | -0.08(-10.96%) |
Dec 24, 2008 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 120,896 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7500 | 0.7600 | 0.7000 | 0.7300 | 160,397 | -0.02(-2.67%) |
Dec 22, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 221,986 | +0.00(+0.00%) |
Dec 19, 2008 | 0.8295 | 0.8295 | 0.7500 | 0.7500 | 410,448 | -0.04(-5.06%) |
Dec 18, 2008 | 0.8100 | 0.8200 | 0.7500 | 0.7900 | 278,131 | -0.02(-2.47%) |
Dec 17, 2008 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 319,495 | +0.00(+0.00%) |
Dec 16, 2008 | 0.8000 | 0.8500 | 0.7900 | 0.8100 | 228,757 | +0.01(+1.25%) |
Dec 15, 2008 | 0.8600 | 0.8800 | 0.8000 | 0.8000 | 245,088 | -0.07(-8.05%) |
Dec 12, 2008 | 0.8500 | 0.9000 | 0.8200 | 0.8700 | 275,286 | +0.02(+2.35%) |
Dec 11, 2008 | 0.8700 | 0.9263 | 0.8500 | 0.8500 | 232,692 | -0.04(-4.49%) |
Dec 10, 2008 | 0.9400 | 0.9500 | 0.8500 | 0.8900 | 166,233 | -0.03(-3.26%) |
Dec 09, 2008 | 0.8400 | 0.9300 | 0.8200 | 0.9200 | 436,298 | -0.02(-2.13%) |
Dec 08, 2008 | 1.030 | 1.050 | 0.8500 | 0.9400 | 317,076 | -0.09(-8.74%) |
Dec 05, 2008 | 1.070 | 1.070 | 0.9500 | 1.030 | 274,066 | -0.04(-3.74%) |
Dec 04, 2008 | 1.100 | 1.150 | 1.050 | 1.070 | 123,927 | -0.05(-4.46%) |
Dec 03, 2008 | 1.120 | 1.220 | 1.115 | 1.120 | 88,408 | -0.06(-5.08%) |
Dec 02, 2008 | 1.100 | 1.180 | 1.050 | 1.180 | 57,949 | +0.11(+10.28%) |
Dec 01, 2008 | 1.150 | 1.160 | 1.050 | 1.070 | 94,167 | -0.17(-13.71%) |
Nov 28, 2008 | 1.180 | 1.250 | 1.150 | 1.240 | 45,181 | +0.04(+3.33%) |
Nov 26, 2008 | 1.030 | 1.200 | 1.020 | 1.200 | 158,639 | +0.15(+14.29%) |
Nov 25, 2008 | 1.130 | 1.130 | 1.000 | 1.050 | 94,571 | -0.06(-5.41%) |
Nov 24, 2008 | 1.140 | 1.190 | 1.000 | 1.110 | 168,718 | -0.01(-0.89%) |
Nov 21, 2008 | 0.9500 | 1.120 | 0.8000 | 1.120 | 328,104 | +0.21(+23.08%) |
Nov 20, 2008 | 1.050 | 1.050 | 0.7500 | 0.9100 | 403,232 | -0.19(-17.27%) |
Nov 19, 2008 | 1.240 | 1.270 | 1.100 | 1.100 | 146,600 | -0.11(-9.09%) |
Nov 18, 2008 | 1.350 | 1.480 | 1.200 | 1.210 | 277,989 | -0.12(-9.02%) |
Nov 17, 2008 | 1.420 | 1.490 | 1.300 | 1.330 | 178,623 | -0.10(-6.99%) |
Nov 14, 2008 | 1.450 | 1.560 | 1.410 | 1.430 | 65,553 | -0.07(-4.67%) |
Nov 13, 2008 | 1.370 | 1.590 | 1.270 | 1.500 | 325,458 | +0.13(+9.49%) |
Nov 12, 2008 | 1.500 | 1.580 | 1.370 | 1.370 | 152,361 | -0.16(-10.46%) |
Nov 11, 2008 | 1.660 | 1.730 | 1.530 | 1.530 | 145,151 | -0.17(-10.00%) |
Nov 10, 2008 | 1.980 | 2.010 | 1.700 | 1.700 | 126,852 | -0.21(-10.99%) |
Nov 07, 2008 | 1.840 | 2.010 | 1.840 | 1.910 | 138,063 | +0.09(+4.95%) |
Nov 06, 2008 | 1.900 | 1.920 | 1.800 | 1.820 | 94,352 | -0.10(-5.21%) |
Nov 05, 2008 | 2.080 | 2.145 | 1.920 | 1.920 | 127,559 | -0.23(-10.70%) |
Nov 04, 2008 | 2.260 | 2.260 | 2.000 | 2.150 | 243,439 | +0.14(+6.97%) |
Nov 03, 2008 | 2.030 | 2.300 | 1.930 | 2.010 | 271,723 | -0.19(-8.64%) |
Oct 31, 2008 | 1.860 | 2.220 | 1.650 | 2.200 | 289,626 | +0.25(+12.82%) |
Oct 30, 2008 | 1.780 | 1.950 | 1.750 | 1.950 | 223,627 | +0.21(+12.07%) |
Oct 29, 2008 | 1.750 | 1.800 | 1.610 | 1.740 | 326,732 | +0.02(+1.16%) |
Oct 28, 2008 | 1.560 | 1.800 | 1.560 | 1.720 | 282,846 | +0.22(+14.67%) |
Oct 27, 2008 | 1.580 | 1.700 | 1.460 | 1.500 | 303,578 | -0.05(-3.23%) |
Oct 24, 2008 | 1.490 | 1.620 | 1.450 | 1.550 | 192,059 | -0.09(-5.49%) |
Oct 23, 2008 | 1.680 | 1.770 | 1.500 | 1.640 | 198,060 | -0.01(-0.61%) |
Oct 22, 2008 | 1.730 | 1.790 | 1.640 | 1.650 | 134,202 | -0.11(-6.25%) |
Oct 21, 2008 | 1.890 | 1.900 | 1.740 | 1.760 | 149,696 | -0.18(-9.28%) |
Oct 20, 2008 | 1.760 | 1.950 | 1.710 | 1.940 | 241,050 | +0.24(+14.12%) |
Oct 17, 2008 | 1.800 | 2.000 | 1.380 | 1.700 | 530,721 | -0.28(-14.14%) |
Oct 16, 2008 | 1.450 | 1.990 | 1.400 | 1.980 | 605,514 | +0.57(+40.43%) |
Oct 15, 2008 | 1.680 | 1.700 | 1.410 | 1.410 | 127,176 | -0.31(-18.02%) |
Oct 14, 2008 | 1.980 | 2.000 | 1.670 | 1.720 | 116,763 | -0.17(-8.99%) |
Oct 13, 2008 | 1.650 | 2.060 | 1.650 | 1.890 | 298,636 | +0.34(+21.94%) |
Oct 10, 2008 | 1.280 | 1.550 | 1.250 | 1.550 | 638,967 | +0.19(+13.97%) |
Oct 09, 2008 | 1.680 | 1.750 | 1.360 | 1.360 | 381,331 | -0.26(-16.05%) |
Oct 08, 2008 | 1.510 | 1.790 | 1.470 | 1.620 | 461,089 | +0.07(+4.52%) |
Oct 07, 2008 | 1.870 | 1.920 | 1.500 | 1.550 | 447,355 | -0.28(-15.30%) |
Oct 06, 2008 | 2.110 | 2.180 | 1.750 | 1.830 | 623,720 | -0.27(-12.86%) |
Oct 03, 2008 | 2.700 | 2.700 | 2.100 | 2.100 | 340,731 | -0.17(-7.49%) |
Oct 02, 2008 | 2.450 | 2.480 | 2.240 | 2.270 | 272,173 | -0.21(-8.47%) |