Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.170 | 4.690 | 4.170 | 4.570 | 1,112,782 | +0.43(+10.39%) |
Dec 30, 2010 | 4.060 | 4.190 | 4.060 | 4.140 | 424,717 | +0.06(+1.47%) |
Dec 29, 2010 | 4.150 | 4.170 | 4.070 | 4.080 | 353,805 | -0.04(-0.97%) |
Dec 28, 2010 | 4.170 | 4.180 | 4.060 | 4.120 | 320,307 | -0.02(-0.48%) |
Dec 27, 2010 | 4.160 | 4.190 | 4.100 | 4.140 | 223,303 | -0.04(-1.08%) |
Dec 23, 2010 | 4.150 | 4.200 | 4.149 | 4.185 | 218,822 | +0.04(+1.09%) |
Dec 22, 2010 | 4.250 | 4.270 | 4.130 | 4.140 | 365,882 | -0.10(-2.36%) |
Dec 21, 2010 | 4.150 | 4.260 | 4.150 | 4.240 | 724,950 | +0.11(+2.66%) |
Dec 20, 2010 | 4.030 | 4.140 | 4.020 | 4.130 | 548,347 | +0.12(+2.99%) |
Dec 17, 2010 | 4.020 | 4.030 | 3.930 | 4.010 | 506,869 | +0.00(+0.00%) |
Dec 16, 2010 | 3.960 | 4.020 | 3.920 | 4.010 | 285,279 | +0.05(+1.26%) |
Dec 15, 2010 | 4.040 | 4.040 | 3.950 | 3.960 | 265,548 | -0.07(-1.74%) |
Dec 14, 2010 | 4.050 | 4.050 | 3.935 | 4.030 | 493,732 | +0.02(+0.50%) |
Dec 13, 2010 | 4.100 | 4.140 | 4.010 | 4.010 | 433,959 | -0.08(-1.96%) |
Dec 10, 2010 | 4.050 | 4.110 | 4.010 | 4.090 | 423,932 | +0.06(+1.49%) |
Dec 09, 2010 | 4.140 | 4.140 | 4.020 | 4.030 | 595,925 | -0.06(-1.47%) |
Dec 08, 2010 | 4.170 | 4.180 | 4.030 | 4.090 | 478,938 | -0.07(-1.68%) |
Dec 07, 2010 | 4.150 | 4.200 | 4.130 | 4.160 | 731,450 | +0.09(+2.21%) |
Dec 06, 2010 | 4.320 | 4.390 | 4.050 | 4.070 | 955,872 | -0.27(-6.22%) |
Dec 03, 2010 | 4.330 | 4.390 | 4.280 | 4.340 | 310,177 | +0.00(+0.00%) |
Dec 02, 2010 | 4.370 | 4.460 | 4.330 | 4.340 | 534,610 | -0.03(-0.69%) |
Dec 01, 2010 | 4.370 | 4.470 | 4.300 | 4.370 | 848,885 | +0.11(+2.58%) |
Nov 30, 2010 | 4.380 | 4.389 | 4.210 | 4.260 | 766,645 | -0.12(-2.74%) |
Nov 29, 2010 | 4.140 | 4.440 | 4.120 | 4.380 | 842,329 | +0.26(+6.31%) |
Nov 26, 2010 | 3.980 | 4.140 | 3.940 | 4.120 | 289,477 | +0.12(+3.00%) |
Nov 24, 2010 | 3.850 | 4.000 | 4.000 | 4.000 | 558,826 | +0.21(+5.54%) |
Nov 23, 2010 | 3.960 | 3.990 | 3.770 | 3.790 | 734,396 | -0.20(-5.01%) |
Nov 22, 2010 | 4.020 | 4.020 | 3.900 | 3.990 | 424,678 | -0.03(-0.75%) |
Nov 19, 2010 | 4.030 | 4.040 | 3.960 | 4.020 | 415,744 | +0.00(+0.00%) |
Nov 18, 2010 | 4.050 | 4.050 | 3.980 | 4.020 | 529,202 | +0.06(+1.52%) |
Nov 17, 2010 | 3.920 | 4.020 | 3.870 | 3.960 | 637,577 | +0.04(+1.02%) |
Nov 16, 2010 | 4.000 | 4.050 | 3.730 | 3.920 | 2,031,030 | -0.10(-2.49%) |
Nov 15, 2010 | 4.180 | 4.260 | 4.010 | 4.020 | 838,629 | -0.15(-3.60%) |
Nov 12, 2010 | 4.390 | 4.440 | 4.050 | 4.170 | 1,623,379 | -0.25(-5.66%) |
Nov 11, 2010 | 4.150 | 4.580 | 4.120 | 4.420 | 1,292,365 | +0.27(+6.51%) |
Nov 10, 2010 | 4.100 | 4.220 | 4.010 | 4.150 | 1,215,259 | +0.07(+1.72%) |
Nov 09, 2010 | 4.050 | 4.240 | 4.020 | 4.080 | 1,697,616 | +0.53(+14.93%) |
Nov 08, 2010 | 3.450 | 3.560 | 3.430 | 3.550 | 538,566 | +0.11(+3.20%) |
Nov 05, 2010 | 3.420 | 3.500 | 3.400 | 3.440 | 472,786 | +0.02(+0.58%) |
Nov 04, 2010 | 3.370 | 3.450 | 3.280 | 3.420 | 1,809,438 | +0.09(+2.70%) |
Nov 03, 2010 | 3.320 | 3.340 | 3.200 | 3.330 | 406,518 | +0.02(+0.60%) |
Nov 02, 2010 | 3.180 | 3.310 | 3.120 | 3.310 | 685,310 | +0.18(+5.75%) |
Nov 01, 2010 | 3.080 | 3.170 | 2.970 | 3.130 | 492,148 | +0.05(+1.62%) |
Oct 29, 2010 | 3.070 | 3.100 | 3.020 | 3.080 | 379,991 | -0.03(-0.96%) |
Oct 28, 2010 | 3.110 | 3.250 | 3.070 | 3.110 | 716,609 | +0.06(+1.97%) |
Oct 27, 2010 | 3.030 | 3.070 | 3.000 | 3.050 | 297,785 | +0.06(+2.01%) |
Oct 25, 2010 | 2.910 | 2.990 | 2.880 | 2.990 | 285,297 | +0.10(+3.46%) |
Oct 22, 2010 | 2.890 | 2.900 | 2.800 | 2.890 | 267,662 | +0.02(+0.70%) |
Oct 21, 2010 | 2.960 | 2.974 | 2.860 | 2.870 | 172,270 | -0.06(-2.05%) |
Oct 20, 2010 | 2.920 | 2.970 | 2.890 | 2.930 | 145,528 | +0.04(+1.38%) |
Oct 19, 2010 | 2.950 | 3.000 | 2.880 | 2.890 | 267,199 | -0.11(-3.67%) |
Oct 18, 2010 | 2.950 | 3.020 | 2.920 | 3.000 | 283,326 | +0.06(+2.04%) |
Oct 15, 2010 | 2.950 | 2.960 | 2.840 | 2.940 | 665,728 | +0.05(+1.73%) |
Oct 14, 2010 | 2.930 | 2.960 | 2.690 | 2.890 | 396,338 | -0.04(-1.37%) |
Oct 13, 2010 | 3.000 | 3.080 | 2.900 | 2.930 | 900,085 | -0.08(-2.66%) |
Oct 12, 2010 | 3.020 | 3.030 | 3.000 | 3.010 | 332,740 | -0.03(-0.99%) |
Oct 11, 2010 | 3.040 | 3.070 | 3.000 | 3.040 | 374,219 | +0.01(+0.33%) |
Oct 08, 2010 | 2.980 | 3.130 | 2.960 | 3.030 | 1,167,080 | +0.04(+1.34%) |
Oct 07, 2010 | 2.950 | 3.000 | 2.920 | 2.990 | 435,426 | +0.07(+2.40%) |
Oct 06, 2010 | 2.930 | 2.950 | 2.900 | 2.920 | 267,622 | -0.01(-0.34%) |
Oct 05, 2010 | 2.830 | 2.930 | 2.790 | 2.930 | 525,656 | +0.14(+5.02%) |
Oct 04, 2010 | 2.850 | 2.860 | 2.750 | 2.790 | 175,110 | -0.08(-2.79%) |