Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.610 | 2.620 | 2.520 | 2.520 | 0 | -0.10(-3.82%) |
Aug 29, 2013 | 2.620 | 2.630 | 2.580 | 2.620 | 449,840 | +0.00(+0.00%) |
Aug 28, 2013 | 2.590 | 2.630 | 2.560 | 2.620 | 0 | +0.05(+1.95%) |
Aug 27, 2013 | 2.590 | 2.640 | 2.540 | 2.570 | 918,486 | -0.05(-1.91%) |
Aug 26, 2013 | 2.580 | 2.640 | 2.570 | 2.620 | 0 | +0.06(+2.34%) |
Aug 23, 2013 | 2.600 | 2.600 | 2.540 | 2.560 | 0 | -0.03(-1.16%) |
Aug 22, 2013 | 2.590 | 2.620 | 2.580 | 2.590 | 538,601 | +0.03(+1.17%) |
Aug 21, 2013 | 2.580 | 2.620 | 2.560 | 2.560 | 0 | -0.05(-1.92%) |
Aug 20, 2013 | 2.600 | 2.690 | 2.600 | 2.610 | 652,182 | +0.01(+0.38%) |
Aug 19, 2013 | 2.620 | 2.720 | 2.600 | 2.600 | 597,987 | -0.03(-1.14%) |
Aug 16, 2013 | 2.570 | 2.660 | 2.560 | 2.630 | 0 | +0.06(+2.33%) |
Aug 15, 2013 | 2.670 | 2.690 | 2.560 | 2.570 | 1,261,417 | -0.10(-3.75%) |
Aug 14, 2013 | 2.590 | 2.690 | 2.580 | 2.670 | 1,794,069 | +0.16(+6.37%) |
Aug 13, 2013 | 2.610 | 2.610 | 2.510 | 2.510 | 376,624 | -0.08(-3.09%) |
Aug 12, 2013 | 2.570 | 2.630 | 2.530 | 2.590 | 552,864 | +0.02(+0.78%) |
Aug 09, 2013 | 2.560 | 2.650 | 2.560 | 2.570 | 753,082 | +0.02(+0.78%) |
Aug 08, 2013 | 2.490 | 2.560 | 2.410 | 2.550 | 643,531 | +0.06(+2.41%) |
Aug 07, 2013 | 2.570 | 2.570 | 2.450 | 2.490 | 545,870 | -0.09(-3.49%) |
Aug 06, 2013 | 2.580 | 2.620 | 2.480 | 2.580 | 597,583 | -0.01(-0.39%) |
Aug 05, 2013 | 2.590 | 2.650 | 2.550 | 2.590 | 962,109 | +0.02(+0.78%) |
Aug 02, 2013 | 2.510 | 2.590 | 2.480 | 2.570 | 1,626,223 | +0.12(+4.90%) |
Aug 01, 2013 | 2.430 | 2.520 | 2.420 | 2.450 | 639,692 | +0.02(+0.82%) |
Jul 31, 2013 | 2.420 | 2.450 | 2.370 | 2.430 | 0 | +0.01(+0.41%) |
Jul 30, 2013 | 2.360 | 2.440 | 2.350 | 2.420 | 0 | +0.07(+2.98%) |
Jul 29, 2013 | 2.400 | 2.430 | 2.350 | 2.350 | 0 | -0.05(-2.08%) |
Jul 26, 2013 | 2.390 | 2.420 | 2.370 | 2.400 | 0 | +0.00(+0.00%) |
Jul 25, 2013 | 2.350 | 2.450 | 2.330 | 2.400 | 0 | +0.03(+1.27%) |
Jul 24, 2013 | 2.440 | 2.440 | 2.355 | 2.370 | 0 | -0.07(-2.87%) |
Jul 23, 2013 | 2.440 | 2.450 | 2.420 | 2.440 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 2.415 | 2.450 | 2.410 | 2.440 | 0 | +0.01(+0.41%) |
Jul 19, 2013 | 2.430 | 2.430 | 2.400 | 2.430 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 2.400 | 2.440 | 2.390 | 2.430 | 0 | +0.03(+1.25%) |
Jul 17, 2013 | 2.450 | 2.460 | 2.350 | 2.400 | 656,799 | -0.04(-1.64%) |
Jul 16, 2013 | 2.400 | 2.450 | 2.390 | 2.440 | 0 | +0.04(+1.67%) |
Jul 15, 2013 | 2.340 | 2.400 | 2.330 | 2.400 | 562,516 | +0.07(+3.00%) |
Jul 12, 2013 | 2.290 | 2.340 | 2.280 | 2.330 | 0 | +0.05(+2.19%) |
Jul 11, 2013 | 2.290 | 2.290 | 2.210 | 2.280 | 0 | +0.07(+3.17%) |
Jul 10, 2013 | 2.070 | 2.220 | 2.060 | 2.210 | 0 | +0.15(+7.54%) |
Jul 09, 2013 | 2.090 | 2.090 | 2.050 | 2.055 | 0 | -0.00(-0.24%) |
Jul 08, 2013 | 2.110 | 2.110 | 2.050 | 2.060 | 0 | -0.02(-0.96%) |
Jul 05, 2013 | 2.090 | 2.090 | 2.040 | 2.080 | 0 | +0.04(+1.96%) |
Jul 03, 2013 | 2.040 | 2.070 | 2.030 | 2.040 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 2.080 | 2.090 | 2.010 | 2.040 | 0 | -0.04(-1.92%) |
Jul 01, 2013 | 2.100 | 2.110 | 2.030 | 2.080 | 0 | -0.02(-0.95%) |
Jun 28, 2013 | 2.130 | 2.150 | 2.090 | 2.100 | 905,507 | -0.02(-0.94%) |
Jun 27, 2013 | 2.130 | 2.160 | 2.120 | 2.120 | 0 | -0.01(-0.47%) |
Jun 26, 2013 | 2.210 | 2.220 | 2.110 | 2.130 | 0 | -0.06(-2.74%) |
Jun 25, 2013 | 2.200 | 2.210 | 2.160 | 2.190 | 0 | +0.04(+1.86%) |
Jun 24, 2013 | 2.190 | 2.220 | 2.150 | 2.150 | 0 | -0.04(-1.83%) |
Jun 21, 2013 | 2.190 | 2.260 | 2.150 | 2.190 | 668,466 | +0.00(+0.00%) |
Jun 20, 2013 | 2.270 | 2.300 | 2.170 | 2.190 | 0 | -0.09(-3.95%) |
Jun 19, 2013 | 2.250 | 2.320 | 2.240 | 2.280 | 0 | +0.04(+1.79%) |
Jun 18, 2013 | 2.230 | 2.240 | 2.190 | 2.240 | 0 | +0.05(+2.28%) |
Jun 17, 2013 | 2.180 | 2.240 | 2.170 | 2.190 | 0 | +0.03(+1.39%) |
Jun 14, 2013 | 2.180 | 2.210 | 2.150 | 2.160 | 0 | -0.02(-0.92%) |
Jun 13, 2013 | 2.140 | 2.210 | 2.110 | 2.180 | 489,406 | +0.04(+1.87%) |
Jun 12, 2013 | 2.190 | 2.230 | 2.110 | 2.140 | 600,836 | -0.05(-2.28%) |
Jun 11, 2013 | 2.190 | 2.250 | 2.160 | 2.190 | 451,433 | -0.06(-2.67%) |
Jun 10, 2013 | 2.160 | 2.250 | 2.160 | 2.250 | 0 | -0.01(-0.44%) |
Jun 07, 2013 | 2.320 | 2.320 | 2.250 | 2.260 | 0 | -0.06(-2.59%) |
Jun 06, 2013 | 2.330 | 2.370 | 2.250 | 2.320 | 698,871 | +0.00(+0.00%) |
Jun 05, 2013 | 2.430 | 2.450 | 2.310 | 2.320 | 0 | -0.11(-4.53%) |
Jun 04, 2013 | 2.430 | 2.470 | 2.380 | 2.430 | 0 | +0.01(+0.41%) |