Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.190 | 1.190 | 1.100 | 1.120 | 161,035 | -0.03(-2.61%) |
Aug 28, 2009 | 1.140 | 1.190 | 1.130 | 1.150 | 198,176 | -0.02(-1.71%) |
Aug 27, 2009 | 1.260 | 1.260 | 1.160 | 1.170 | 277,190 | -0.07(-5.65%) |
Aug 26, 2009 | 1.260 | 1.260 | 1.200 | 1.240 | 222,550 | -0.03(-2.36%) |
Aug 25, 2009 | 1.160 | 1.280 | 1.150 | 1.270 | 494,702 | +0.11(+9.48%) |
Aug 24, 2009 | 1.180 | 1.190 | 1.110 | 1.160 | 217,002 | +0.03(+2.65%) |
Aug 21, 2009 | 1.140 | 1.170 | 1.110 | 1.130 | 271,658 | +0.03(+2.73%) |
Aug 20, 2009 | 1.100 | 1.130 | 1.080 | 1.100 | 122,728 | +0.00(+0.00%) |
Aug 19, 2009 | 1.050 | 1.110 | 1.030 | 1.100 | 227,427 | +0.02(+1.85%) |
Aug 18, 2009 | 1.040 | 1.080 | 1.010 | 1.080 | 193,303 | +0.07(+6.93%) |
Aug 17, 2009 | 1.000 | 1.050 | 0.9911 | 1.010 | 133,038 | -0.03(-2.88%) |
Aug 14, 2009 | 1.070 | 1.080 | 1.000 | 1.040 | 399,021 | -0.06(-5.45%) |
Aug 13, 2009 | 1.160 | 1.160 | 1.080 | 1.100 | 304,262 | -0.02(-1.79%) |
Aug 12, 2009 | 1.100 | 1.160 | 1.080 | 1.120 | 375,239 | +0.02(+1.82%) |
Aug 11, 2009 | 1.080 | 1.100 | 1.010 | 1.100 | 425,611 | +0.02(+1.85%) |
Aug 10, 2009 | 1.060 | 1.120 | 1.050 | 1.080 | 383,682 | -0.01(-0.92%) |
Aug 07, 2009 | 1.070 | 1.090 | 1.040 | 1.090 | 236,091 | +0.00(+0.00%) |
Aug 06, 2009 | 1.090 | 1.100 | 1.010 | 1.090 | 302,244 | +0.00(+0.00%) |
Aug 05, 2009 | 1.060 | 1.090 | 1.000 | 1.090 | 212,025 | +0.08(+7.92%) |
Aug 04, 2009 | 1.000 | 1.090 | 1.000 | 1.010 | 379,284 | -0.01(-0.98%) |
Aug 03, 2009 | 0.9600 | 1.020 | 0.9411 | 1.020 | 444,132 | +0.06(+6.25%) |
Jul 31, 2009 | 0.9500 | 0.9700 | 0.9200 | 0.9600 | 83,867 | +0.04(+4.35%) |
Jul 30, 2009 | 0.9200 | 0.9599 | 0.9200 | 0.9200 | 126,919 | +0.02(+2.11%) |
Jul 29, 2009 | 0.9700 | 0.9900 | 0.9000 | 0.9010 | 339,701 | -0.11(-10.79%) |
Jul 28, 2009 | 0.9600 | 1.020 | 0.9100 | 1.010 | 328,294 | +0.10(+10.88%) |
Jul 27, 2009 | 0.9800 | 1.050 | 0.9103 | 0.9109 | 236,426 | -0.04(-4.42%) |
Jul 24, 2009 | 0.9500 | 1.040 | 0.9500 | 0.9530 | 186,194 | -0.01(-0.73%) |
Jul 23, 2009 | 0.8900 | 0.9989 | 0.8900 | 0.9600 | 414,654 | +0.10(+11.63%) |
Jul 22, 2009 | 0.8820 | 0.9000 | 0.8600 | 0.8600 | 210,254 | -0.02(-2.38%) |
Jul 21, 2009 | 0.8900 | 0.9002 | 0.8715 | 0.8810 | 209,671 | -0.01(-1.02%) |
Jul 20, 2009 | 0.9400 | 0.9400 | 0.8900 | 0.8901 | 134,677 | -0.01(-1.10%) |
Jul 17, 2009 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 86,738 | -0.01(-1.10%) |
Jul 16, 2009 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 175,502 | -0.01(-0.55%) |
Jul 15, 2009 | 0.9500 | 0.9500 | 0.8600 | 0.9150 | 201,363 | +0.02(+1.67%) |
Jul 14, 2009 | 0.8700 | 0.9500 | 0.8700 | 0.9000 | 82,086 | +0.03(+3.54%) |
Jul 13, 2009 | 0.8900 | 0.9001 | 0.8600 | 0.8692 | 170,631 | -0.03(-3.42%) |
Jul 10, 2009 | 0.9000 | 0.9700 | 0.9000 | 0.9000 | 112,990 | -0.02(-2.17%) |
Jul 09, 2009 | 1.040 | 1.040 | 0.8800 | 0.9200 | 235,649 | -0.13(-12.80%) |
Jul 08, 2009 | 0.9200 | 1.100 | 0.8800 | 1.055 | 232,988 | +0.16(+18.54%) |
Jul 07, 2009 | 0.9700 | 0.9700 | 0.8800 | 0.8900 | 124,156 | -0.05(-5.32%) |
Jul 06, 2009 | 0.9400 | 0.9500 | 0.8900 | 0.9400 | 359,343 | +0.01(+1.08%) |
Jul 02, 2009 | 0.9500 | 0.9599 | 0.9300 | 0.9300 | 226,702 | -0.02(-2.11%) |
Jul 01, 2009 | 0.9600 | 1.010 | 0.9500 | 0.9500 | 162,851 | +0.00(+0.00%) |
Jun 30, 2009 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 183,898 | +0.01(+1.06%) |
Jun 29, 2009 | 0.9600 | 0.9900 | 0.9300 | 0.9400 | 576,842 | +0.02(+2.17%) |
Jun 26, 2009 | 1.090 | 1.100 | 0.9200 | 0.9200 | 6,065,592 | -0.17(-15.60%) |
Jun 25, 2009 | 1.070 | 1.120 | 1.050 | 1.090 | 146,241 | +0.05(+4.81%) |
Jun 24, 2009 | 1.060 | 1.170 | 1.020 | 1.040 | 300,716 | -0.02(-1.89%) |
Jun 23, 2009 | 1.080 | 1.120 | 1.050 | 1.060 | 165,549 | -0.01(-0.93%) |
Jun 22, 2009 | 1.150 | 1.160 | 1.070 | 1.070 | 196,771 | -0.09(-7.76%) |
Jun 19, 2009 | 1.200 | 1.210 | 1.140 | 1.160 | 308,569 | +0.03(+2.65%) |
Jun 18, 2009 | 1.240 | 1.250 | 1.130 | 1.130 | 254,488 | -0.09(-7.38%) |
Jun 17, 2009 | 1.040 | 1.240 | 1.040 | 1.220 | 423,502 | +0.19(+18.45%) |
Jun 16, 2009 | 1.160 | 1.170 | 1.030 | 1.030 | 256,429 | -0.08(-7.21%) |
Jun 15, 2009 | 1.180 | 1.180 | 1.110 | 1.110 | 180,871 | -0.07(-5.93%) |
Jun 12, 2009 | 1.160 | 1.180 | 1.140 | 1.180 | 201,025 | +0.04(+3.51%) |
Jun 11, 2009 | 1.100 | 1.180 | 1.080 | 1.140 | 188,916 | +0.05(+4.59%) |
Jun 10, 2009 | 1.120 | 1.130 | 1.070 | 1.090 | 133,887 | -0.02(-1.80%) |
Jun 09, 2009 | 1.110 | 1.143 | 1.070 | 1.110 | 179,630 | +0.01(+0.91%) |
Jun 08, 2009 | 1.130 | 1.160 | 1.100 | 1.100 | 101,545 | -0.06(-5.17%) |
Jun 05, 2009 | 1.180 | 1.210 | 1.150 | 1.160 | 130,232 | -0.01(-0.85%) |
Jun 04, 2009 | 1.130 | 1.170 | 1.120 | 1.170 | 164,266 | +0.01(+0.86%) |
Jun 03, 2009 | 1.230 | 1.230 | 1.120 | 1.160 | 205,005 | -0.05(-4.13%) |
Jun 02, 2009 | 1.210 | 1.240 | 1.180 | 1.210 | 147,698 | +0.00(+0.00%) |