Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.830 | 2.850 | 2.750 | 2.840 | 346,571 | +0.04(+1.43%) |
Sep 29, 2010 | 2.750 | 2.840 | 2.740 | 2.800 | 194,148 | +0.03(+1.08%) |
Sep 28, 2010 | 2.750 | 2.790 | 2.710 | 2.770 | 200,037 | +0.02(+0.73%) |
Sep 27, 2010 | 2.790 | 2.800 | 2.710 | 2.750 | 314,547 | -0.08(-2.83%) |
Sep 24, 2010 | 2.750 | 2.870 | 2.720 | 2.830 | 435,369 | +0.10(+3.66%) |
Sep 23, 2010 | 2.670 | 2.750 | 2.670 | 2.730 | 233,244 | +0.03(+1.11%) |
Sep 22, 2010 | 2.740 | 2.800 | 2.680 | 2.700 | 157,649 | -0.04(-1.46%) |
Sep 21, 2010 | 2.740 | 2.790 | 2.720 | 2.740 | 234,404 | +0.00(+0.00%) |
Sep 20, 2010 | 2.660 | 2.750 | 2.660 | 2.740 | 355,251 | +0.09(+3.40%) |
Sep 17, 2010 | 2.790 | 2.790 | 2.560 | 2.650 | 526,987 | -0.22(-7.67%) |
Sep 15, 2010 | 2.810 | 2.880 | 2.780 | 2.870 | 410,508 | +0.05(+1.77%) |
Sep 14, 2010 | 2.780 | 2.845 | 2.660 | 2.820 | 408,274 | +0.04(+1.44%) |
Sep 13, 2010 | 2.640 | 2.800 | 2.620 | 2.780 | 549,380 | +0.19(+7.34%) |
Sep 10, 2010 | 2.660 | 2.700 | 2.580 | 2.590 | 222,504 | -0.06(-2.26%) |
Sep 09, 2010 | 2.690 | 2.700 | 2.630 | 2.650 | 267,838 | +0.00(+0.00%) |
Sep 08, 2010 | 2.530 | 2.650 | 2.530 | 2.650 | 495,145 | +0.12(+4.74%) |
Sep 07, 2010 | 2.560 | 2.570 | 2.500 | 2.530 | 237,953 | -0.04(-1.56%) |
Sep 03, 2010 | 2.600 | 2.600 | 2.559 | 2.570 | 200,620 | +0.01(+0.39%) |
Sep 02, 2010 | 2.530 | 2.560 | 2.490 | 2.560 | 218,702 | +0.03(+1.19%) |
Sep 01, 2010 | 2.470 | 2.540 | 2.460 | 2.530 | 330,293 | +0.12(+4.98%) |
Aug 31, 2010 | 2.380 | 2.440 | 2.360 | 2.410 | 409,972 | +0.03(+1.26%) |
Aug 30, 2010 | 2.480 | 2.510 | 2.380 | 2.380 | 334,624 | -0.12(-4.80%) |
Aug 27, 2010 | 2.430 | 2.520 | 2.320 | 2.500 | 413,841 | +0.10(+4.17%) |
Aug 26, 2010 | 2.520 | 2.570 | 2.400 | 2.400 | 291,983 | -0.10(-4.00%) |
Aug 25, 2010 | 2.350 | 2.500 | 2.300 | 2.500 | 527,643 | +0.13(+5.49%) |
Aug 24, 2010 | 2.430 | 2.450 | 2.320 | 2.370 | 405,224 | -0.10(-4.05%) |
Aug 23, 2010 | 2.560 | 2.610 | 2.460 | 2.470 | 264,579 | -0.07(-2.76%) |
Aug 20, 2010 | 2.460 | 2.570 | 2.410 | 2.540 | 496,752 | +0.06(+2.42%) |
Aug 19, 2010 | 2.600 | 2.600 | 2.410 | 2.480 | 655,789 | +0.09(+3.77%) |
Aug 18, 2010 | 2.520 | 2.530 | 2.370 | 2.390 | 752,915 | -0.13(-5.16%) |
Aug 17, 2010 | 2.670 | 2.670 | 2.460 | 2.520 | 627,223 | -0.13(-4.91%) |
Aug 16, 2010 | 2.520 | 2.690 | 2.450 | 2.650 | 568,322 | +0.12(+4.74%) |
Aug 13, 2010 | 2.570 | 2.610 | 2.500 | 2.530 | 417,446 | -0.07(-2.69%) |
Aug 12, 2010 | 2.560 | 2.640 | 2.500 | 2.600 | 332,701 | -0.01(-0.38%) |
Aug 11, 2010 | 2.720 | 2.780 | 2.580 | 2.610 | 601,597 | -0.18(-6.45%) |
Aug 10, 2010 | 2.860 | 2.860 | 2.770 | 2.790 | 292,670 | -0.07(-2.45%) |
Aug 09, 2010 | 2.870 | 2.880 | 2.770 | 2.860 | 224,777 | +0.01(+0.35%) |
Aug 06, 2010 | 2.890 | 2.890 | 2.800 | 2.850 | 356,612 | -0.05(-1.72%) |
Aug 05, 2010 | 2.920 | 2.980 | 2.890 | 2.900 | 258,290 | -0.04(-1.36%) |
Aug 04, 2010 | 2.980 | 2.985 | 2.880 | 2.940 | 327,936 | -0.01(-0.34%) |
Aug 03, 2010 | 2.930 | 2.985 | 2.930 | 2.950 | 365,293 | +0.02(+0.68%) |
Aug 02, 2010 | 2.990 | 3.140 | 2.930 | 2.930 | 965,873 | -0.02(-0.68%) |
Jul 30, 2010 | 2.840 | 2.960 | 2.840 | 2.950 | 238,665 | +0.07(+2.43%) |
Jul 29, 2010 | 2.980 | 2.990 | 2.850 | 2.880 | 238,491 | -0.06(-2.04%) |
Jul 28, 2010 | 2.890 | 2.980 | 2.890 | 2.940 | 470,710 | +0.04(+1.38%) |
Jul 27, 2010 | 2.970 | 2.990 | 2.900 | 2.900 | 375,777 | -0.04(-1.36%) |
Jul 26, 2010 | 2.920 | 2.990 | 2.890 | 2.940 | 457,802 | +0.02(+0.68%) |
Jul 23, 2010 | 2.880 | 2.990 | 2.880 | 2.920 | 638,606 | +0.04(+1.39%) |
Jul 22, 2010 | 2.940 | 2.950 | 2.870 | 2.880 | 465,844 | -0.01(-0.35%) |
Jul 21, 2010 | 2.870 | 2.920 | 2.820 | 2.890 | 365,447 | +0.04(+1.40%) |
Jul 20, 2010 | 2.680 | 2.850 | 2.660 | 2.850 | 363,158 | +0.14(+5.17%) |
Jul 19, 2010 | 2.800 | 2.850 | 2.710 | 2.710 | 396,954 | -0.10(-3.56%) |
Jul 16, 2010 | 2.840 | 2.860 | 2.710 | 2.810 | 617,505 | -0.09(-3.10%) |
Jul 15, 2010 | 2.980 | 2.980 | 2.810 | 2.900 | 378,219 | -0.06(-2.03%) |
Jul 14, 2010 | 3.000 | 3.050 | 2.950 | 2.960 | 472,144 | -0.04(-1.33%) |
Jul 13, 2010 | 3.050 | 3.050 | 2.930 | 3.000 | 539,760 | +0.00(+0.00%) |
Jul 12, 2010 | 3.000 | 3.050 | 2.950 | 3.000 | 540,601 | +0.00(+0.00%) |
Jul 09, 2010 | 2.980 | 3.000 | 2.910 | 3.000 | 341,991 | +0.02(+0.67%) |
Jul 08, 2010 | 3.000 | 3.000 | 2.890 | 2.980 | 618,027 | +0.02(+0.68%) |
Jul 07, 2010 | 2.710 | 2.960 | 2.690 | 2.960 | 558,513 | +0.26(+9.63%) |
Jul 06, 2010 | 2.740 | 2.830 | 2.630 | 2.700 | 506,905 | -0.02(-0.74%) |
Jul 02, 2010 | 2.770 | 2.830 | 2.660 | 2.720 | 310,972 | -0.03(-1.09%) |