Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.140 | 1.140 | 1.090 | 1.130 | 606,001 | -0.01(-0.88%) |
Jun 29, 2016 | 1.100 | 1.150 | 1.060 | 1.140 | 1,845,974 | +0.05(+4.59%) |
Jun 28, 2016 | 1.080 | 1.100 | 1.076 | 1.090 | 978,430 | +0.04(+3.81%) |
Jun 27, 2016 | 1.110 | 1.110 | 1.040 | 1.050 | 1,948,174 | -0.07(-6.25%) |
Jun 24, 2016 | 1.050 | 1.120 | 1.050 | 1.120 | 2,759,790 | +0.00(+0.00%) |
Jun 23, 2016 | 1.130 | 1.140 | 1.110 | 1.120 | 742,580 | +0.00(+0.00%) |
Jun 22, 2016 | 1.150 | 1.160 | 1.100 | 1.120 | 674,224 | +0.00(+0.00%) |
Jun 21, 2016 | 1.140 | 1.150 | 1.090 | 1.120 | 1,145,097 | -0.04(-3.45%) |
Jun 20, 2016 | 1.160 | 1.185 | 1.140 | 1.160 | 1,026,370 | +0.02(+1.75%) |
Jun 17, 2016 | 1.130 | 1.180 | 1.120 | 1.140 | 960,667 | +0.06(+5.56%) |
Jun 16, 2016 | 1.130 | 1.150 | 1.060 | 1.080 | 1,132,865 | -0.07(-6.09%) |
Jun 15, 2016 | 1.150 | 1.180 | 1.130 | 1.150 | 455,661 | -0.01(-0.86%) |
Jun 14, 2016 | 1.150 | 1.210 | 1.120 | 1.160 | 634,796 | -0.01(-0.85%) |
Jun 13, 2016 | 1.110 | 1.200 | 1.100 | 1.170 | 911,744 | +0.01(+0.86%) |
Jun 10, 2016 | 1.200 | 1.215 | 1.150 | 1.160 | 626,508 | -0.06(-4.92%) |
Jun 09, 2016 | 1.230 | 1.230 | 1.200 | 1.220 | 591,344 | -0.03(-2.40%) |
Jun 08, 2016 | 1.250 | 1.260 | 1.230 | 1.250 | 825,419 | +0.02(+1.63%) |
Jun 07, 2016 | 1.240 | 1.250 | 1.220 | 1.230 | 773,172 | +0.01(+0.82%) |
Jun 06, 2016 | 1.240 | 1.240 | 1.180 | 1.220 | 1,010,387 | +0.01(+0.83%) |
Jun 03, 2016 | 1.240 | 1.240 | 1.160 | 1.210 | 1,084,680 | -0.02(-1.63%) |
Jun 02, 2016 | 1.160 | 1.230 | 1.110 | 1.230 | 2,204,200 | +0.05(+4.24%) |
Jun 01, 2016 | 1.120 | 1.200 | 1.060 | 1.180 | 2,186,520 | +0.05(+4.42%) |
May 31, 2016 | 1.160 | 1.210 | 1.120 | 1.130 | 3,313,213 | -0.01(-0.88%) |
May 27, 2016 | 1.210 | 1.140 | 1.140 | 1.140 | 1,295,500 | -0.07(-5.79%) |
May 26, 2016 | 1.260 | 1.260 | 1.170 | 1.210 | 1,803,921 | +0.00(+0.00%) |
May 25, 2016 | 1.110 | 1.240 | 1.070 | 1.210 | 2,822,208 | +0.12(+11.01%) |
May 24, 2016 | 1.060 | 1.110 | 1.030 | 1.090 | 2,346,302 | +0.03(+2.83%) |
May 23, 2016 | 1.040 | 1.070 | 0.9910 | 1.060 | 2,194,370 | +0.03(+2.91%) |
May 20, 2016 | 1.020 | 1.070 | 0.9804 | 1.030 | 16,029,075 | -0.30(-22.56%) |
May 19, 2016 | 1.340 | 1.340 | 1.250 | 1.330 | 869,636 | -0.03(-2.21%) |
May 18, 2016 | 1.410 | 1.450 | 1.340 | 1.360 | 909,118 | -0.07(-4.90%) |
May 17, 2016 | 1.480 | 1.490 | 1.410 | 1.430 | 1,051,372 | -0.01(-0.69%) |
May 16, 2016 | 1.400 | 1.490 | 1.380 | 1.440 | 980,686 | +0.07(+5.11%) |
May 13, 2016 | 1.360 | 1.420 | 1.340 | 1.370 | 697,353 | +0.01(+0.74%) |
May 12, 2016 | 1.350 | 1.450 | 1.320 | 1.360 | 811,967 | +0.04(+3.03%) |
May 11, 2016 | 1.320 | 1.370 | 1.242 | 1.320 | 1,353,692 | -0.02(-1.49%) |
May 10, 2016 | 1.340 | 1.360 | 1.300 | 1.340 | 635,192 | +0.01(+0.75%) |
May 09, 2016 | 1.370 | 1.380 | 1.300 | 1.330 | 635,282 | -0.04(-2.92%) |
May 06, 2016 | 1.290 | 1.430 | 1.280 | 1.370 | 805,637 | +0.05(+3.79%) |
May 05, 2016 | 1.380 | 1.420 | 1.300 | 1.320 | 853,492 | +0.03(+2.33%) |
May 04, 2016 | 1.350 | 1.450 | 1.280 | 1.290 | 1,171,169 | -0.05(-3.73%) |
May 03, 2016 | 1.350 | 1.389 | 1.260 | 1.340 | 1,137,808 | -0.03(-2.55%) |
May 02, 2016 | 1.500 | 1.500 | 1.350 | 1.375 | 2,095,374 | -0.15(-9.54%) |
Apr 29, 2016 | 1.510 | 1.580 | 1.480 | 1.520 | 3,959,690 | +0.08(+5.56%) |
Apr 28, 2016 | 1.280 | 1.490 | 1.270 | 1.440 | 3,174,150 | +0.18(+14.29%) |
Apr 27, 2016 | 1.220 | 1.280 | 1.210 | 1.260 | 1,586,610 | +0.08(+6.78%) |
Apr 26, 2016 | 1.160 | 1.200 | 1.150 | 1.180 | 613,509 | +0.03(+2.61%) |
Apr 25, 2016 | 1.170 | 1.220 | 1.130 | 1.150 | 790,465 | -0.02(-1.71%) |
Apr 22, 2016 | 1.080 | 1.180 | 1.080 | 1.170 | 1,180,124 | +0.08(+7.34%) |
Apr 21, 2016 | 1.110 | 1.140 | 1.090 | 1.090 | 992,198 | +0.01(+0.93%) |
Apr 20, 2016 | 1.060 | 1.120 | 1.050 | 1.080 | 1,062,004 | +0.01(+0.93%) |
Apr 19, 2016 | 1.020 | 1.095 | 1.020 | 1.070 | 1,069,339 | +0.03(+2.88%) |
Apr 18, 2016 | 1.030 | 1.080 | 0.9950 | 1.040 | 1,237,872 | -0.01(-0.95%) |
Apr 15, 2016 | 1.010 | 1.060 | 0.9900 | 1.050 | 469,389 | +0.01(+0.96%) |
Apr 14, 2016 | 1.040 | 1.060 | 1.020 | 1.040 | 410,379 | +0.00(+0.00%) |
Apr 13, 2016 | 1.080 | 1.080 | 1.010 | 1.040 | 611,798 | -0.02(-1.89%) |
Apr 12, 2016 | 0.9800 | 1.070 | 0.9800 | 1.060 | 1,029,935 | +0.08(+8.16%) |
Apr 11, 2016 | 0.9800 | 1.010 | 0.9530 | 0.9800 | 783,333 | +0.03(+2.92%) |
Apr 08, 2016 | 0.9500 | 0.9900 | 0.9400 | 0.9522 | 609,056 | +0.04(+4.61%) |
Apr 07, 2016 | 0.9300 | 0.9400 | 0.9100 | 0.9102 | 277,587 | -0.03(-3.17%) |
Apr 06, 2016 | 0.9170 | 0.9490 | 0.9000 | 0.9400 | 517,259 | +0.05(+5.05%) |
Apr 05, 2016 | 0.9150 | 0.9200 | 0.8947 | 0.8948 | 521,001 | -0.02(-2.21%) |
Apr 04, 2016 | 0.9700 | 0.9724 | 0.9110 | 0.9150 | 544,422 | -0.03(-3.68%) |