Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.9100 | 0.9400 | 0.8800 | 0.8800 | 93,832 | -0.04(-4.35%) |
Apr 29, 2009 | 0.9100 | 0.9400 | 0.9000 | 0.9200 | 108,114 | +0.02(+2.22%) |
Apr 28, 2009 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 68,529 | +0.01(+1.12%) |
Apr 27, 2009 | 0.8900 | 0.9300 | 0.8510 | 0.8900 | 92,074 | -0.04(-3.78%) |
Apr 24, 2009 | 0.9100 | 0.9400 | 0.9000 | 0.9250 | 156,556 | +0.07(+7.56%) |
Apr 23, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8600 | 106,224 | -0.03(-3.37%) |
Apr 22, 2009 | 0.8900 | 0.9200 | 0.8700 | 0.8900 | 89,239 | +0.00(+0.00%) |
Apr 21, 2009 | 0.9000 | 0.9500 | 0.8600 | 0.8900 | 381,643 | +0.01(+1.14%) |
Apr 20, 2009 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 211,184 | -0.10(-10.20%) |
Apr 17, 2009 | 1.000 | 1.010 | 0.9700 | 0.9800 | 108,505 | -0.01(-1.01%) |
Apr 16, 2009 | 0.9600 | 0.9900 | 0.9300 | 0.9900 | 88,232 | +0.06(+6.46%) |
Apr 15, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9299 | 70,584 | +0.01(+1.08%) |
Apr 14, 2009 | 0.9700 | 1.010 | 0.9200 | 0.9200 | 122,579 | -0.07(-7.07%) |
Apr 13, 2009 | 1.000 | 1.000 | 0.9800 | 0.9900 | 74,485 | -0.02(-1.98%) |
Apr 09, 2009 | 0.9800 | 1.010 | 0.9800 | 1.010 | 126,950 | +0.07(+7.45%) |
Apr 08, 2009 | 0.9400 | 0.9600 | 0.9200 | 0.9400 | 125,603 | +0.01(+1.08%) |
Apr 07, 2009 | 1.000 | 1.010 | 0.9300 | 0.9300 | 207,376 | -0.08(-7.92%) |
Apr 06, 2009 | 1.100 | 1.100 | 1.010 | 1.010 | 155,878 | -0.06(-5.61%) |
Apr 03, 2009 | 1.060 | 1.080 | 1.040 | 1.070 | 85,159 | +0.00(+0.00%) |
Apr 02, 2009 | 1.070 | 1.110 | 1.040 | 1.070 | 192,558 | +0.04(+3.88%) |
Apr 01, 2009 | 1.000 | 1.040 | 1.000 | 1.030 | 131,470 | +0.00(+0.00%) |
Mar 31, 2009 | 1.050 | 1.090 | 1.020 | 1.030 | 81,866 | +0.01(+0.98%) |
Mar 30, 2009 | 1.120 | 1.120 | 1.010 | 1.020 | 135,680 | -0.23(-18.40%) |
Mar 26, 2009 | 1.240 | 1.250 | 1.170 | 1.250 | 222,285 | +0.04(+3.31%) |
Mar 25, 2009 | 1.190 | 1.250 | 1.140 | 1.210 | 306,705 | +0.06(+5.22%) |
Mar 24, 2009 | 1.100 | 1.230 | 1.079 | 1.150 | 220,418 | +0.02(+1.77%) |
Mar 23, 2009 | 1.110 | 1.150 | 1.030 | 1.130 | 183,890 | +0.11(+10.78%) |
Mar 20, 2009 | 1.140 | 1.140 | 1.010 | 1.020 | 209,970 | -0.10(-8.93%) |
Mar 19, 2009 | 1.080 | 1.140 | 1.060 | 1.120 | 180,751 | +0.07(+6.67%) |
Mar 18, 2009 | 0.9900 | 1.060 | 0.9701 | 1.050 | 83,260 | +0.06(+6.06%) |
Mar 17, 2009 | 0.9700 | 1.000 | 0.8900 | 0.9900 | 160,745 | +0.01(+1.02%) |
Mar 16, 2009 | 1.060 | 1.090 | 0.9700 | 0.9800 | 105,720 | -0.04(-3.92%) |
Mar 13, 2009 | 1.170 | 1.170 | 1.020 | 1.020 | 131,410 | -0.14(-12.07%) |
Mar 12, 2009 | 0.9800 | 1.160 | 0.9600 | 1.160 | 212,041 | +0.17(+17.17%) |
Mar 11, 2009 | 1.240 | 1.240 | 0.8600 | 0.9900 | 334,319 | -0.21(-17.50%) |
Mar 10, 2009 | 0.8800 | 1.210 | 0.8500 | 1.200 | 313,738 | +0.35(+41.18%) |
Mar 09, 2009 | 0.8500 | 0.9100 | 0.8500 | 0.8500 | 127,313 | +0.05(+6.25%) |
Mar 06, 2009 | 0.8600 | 0.8700 | 0.7520 | 0.8000 | 295,038 | +0.05(+6.67%) |
Mar 05, 2009 | 0.8500 | 0.8700 | 0.7500 | 0.7500 | 230,620 | -0.12(-13.79%) |
Mar 04, 2009 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 123,127 | +0.07(+8.75%) |
Mar 02, 2009 | 0.8200 | 0.8200 | 0.7400 | 0.8000 | 349,025 | -0.05(-5.88%) |
Feb 27, 2009 | 0.8800 | 0.9100 | 0.8000 | 0.8500 | 124,234 | +0.05(+6.25%) |
Feb 26, 2009 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 126,004 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8700 | 0.8900 | 0.7900 | 0.8000 | 157,473 | -0.09(-10.11%) |
Feb 24, 2009 | 0.8600 | 0.9100 | 0.8500 | 0.8900 | 145,668 | +0.00(+0.00%) |
Feb 23, 2009 | 0.9200 | 1.000 | 0.8500 | 0.8900 | 234,129 | -0.03(-3.26%) |
Feb 20, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 165,008 | -0.04(-4.17%) |
Feb 19, 2009 | 1.000 | 1.050 | 0.9600 | 0.9600 | 169,367 | -0.03(-3.03%) |
Feb 18, 2009 | 1.040 | 1.090 | 0.9800 | 0.9900 | 209,348 | -0.04(-3.88%) |
Feb 17, 2009 | 1.200 | 1.200 | 1.030 | 1.030 | 119,693 | -0.12(-10.43%) |
Feb 13, 2009 | 1.110 | 1.220 | 1.109 | 1.150 | 114,417 | +0.05(+4.55%) |
Feb 12, 2009 | 1.070 | 1.110 | 1.050 | 1.100 | 133,250 | +0.03(+2.80%) |
Feb 11, 2009 | 1.140 | 1.150 | 1.070 | 1.070 | 117,539 | -0.06(-5.31%) |
Feb 10, 2009 | 1.250 | 1.270 | 1.120 | 1.130 | 114,452 | -0.13(-10.32%) |
Feb 09, 2009 | 1.220 | 1.290 | 1.210 | 1.260 | 103,182 | +0.03(+2.44%) |
Feb 06, 2009 | 1.190 | 1.230 | 1.130 | 1.230 | 78,158 | +0.03(+2.50%) |
Feb 05, 2009 | 1.230 | 1.230 | 1.130 | 1.200 | 141,294 | -0.05(-4.00%) |
Feb 04, 2009 | 1.310 | 1.360 | 1.250 | 1.250 | 146,469 | -0.07(-5.30%) |
Feb 03, 2009 | 1.320 | 1.370 | 1.250 | 1.320 | 201,619 | +0.05(+3.94%) |