Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.320 | 2.330 | 2.240 | 2.310 | 388,842 | +0.02(+0.87%) |
Mar 27, 2013 | 2.310 | 2.320 | 2.250 | 2.290 | 271,146 | -0.06(-2.55%) |
Mar 26, 2013 | 2.350 | 2.350 | 2.270 | 2.350 | 374,386 | +0.03(+1.29%) |
Mar 25, 2013 | 2.430 | 2.450 | 2.300 | 2.320 | 504,887 | -0.07(-2.93%) |
Mar 22, 2013 | 2.370 | 2.410 | 2.360 | 2.390 | 350,673 | +0.01(+0.42%) |
Mar 21, 2013 | 2.290 | 2.440 | 2.251 | 2.380 | 752,195 | +0.04(+1.71%) |
Mar 20, 2013 | 2.330 | 2.390 | 2.230 | 2.340 | 751,314 | -0.02(-0.85%) |
Mar 19, 2013 | 2.240 | 2.535 | 2.190 | 2.360 | 4,292,752 | +0.11(+4.89%) |
Mar 18, 2013 | 2.100 | 2.250 | 2.075 | 2.250 | 804,201 | +0.11(+5.14%) |
Mar 15, 2013 | 2.200 | 2.230 | 2.120 | 2.140 | 1,280,455 | -0.11(-4.89%) |
Mar 14, 2013 | 2.160 | 2.250 | 2.130 | 2.250 | 544,955 | +0.09(+4.17%) |
Mar 13, 2013 | 2.160 | 2.200 | 2.150 | 2.160 | 294,193 | -0.04(-1.82%) |
Mar 12, 2013 | 2.250 | 2.260 | 2.180 | 2.200 | 336,488 | -0.04(-1.79%) |
Mar 11, 2013 | 2.160 | 2.240 | 2.152 | 2.240 | 623,474 | +0.05(+2.28%) |
Mar 08, 2013 | 2.200 | 2.200 | 2.140 | 2.190 | 594,299 | +0.01(+0.46%) |
Mar 07, 2013 | 2.070 | 2.180 | 2.070 | 2.180 | 696,046 | +0.09(+4.31%) |
Mar 06, 2013 | 2.070 | 2.090 | 2.040 | 2.090 | 300,198 | +0.02(+0.97%) |
Mar 05, 2013 | 2.060 | 2.080 | 2.020 | 2.070 | 511,506 | +0.02(+0.98%) |
Mar 04, 2013 | 1.960 | 2.070 | 1.930 | 2.050 | 777,298 | +0.08(+4.06%) |
Mar 01, 2013 | 2.000 | 2.060 | 1.960 | 1.970 | 484,792 | -0.09(-4.37%) |
Feb 28, 2013 | 1.970 | 2.080 | 1.960 | 2.060 | 477,749 | +0.06(+3.00%) |
Feb 27, 2013 | 2.000 | 2.020 | 1.990 | 2.000 | 243,281 | +0.01(+0.50%) |
Feb 26, 2013 | 2.070 | 2.090 | 1.980 | 1.990 | 497,867 | -0.07(-3.40%) |
Feb 25, 2013 | 2.130 | 2.130 | 2.060 | 2.060 | 490,537 | -0.06(-2.83%) |
Feb 22, 2013 | 2.110 | 2.120 | 2.080 | 2.120 | 350,514 | +0.06(+2.91%) |
Feb 21, 2013 | 2.120 | 2.130 | 2.050 | 2.060 | 450,933 | -0.06(-2.83%) |
Feb 20, 2013 | 2.140 | 2.190 | 2.120 | 2.120 | 674,233 | -0.04(-1.85%) |
Feb 19, 2013 | 2.170 | 2.170 | 2.120 | 2.160 | 462,577 | +0.01(+0.47%) |
Feb 15, 2013 | 2.180 | 2.190 | 2.100 | 2.150 | 438,067 | -0.01(-0.46%) |
Feb 14, 2013 | 2.100 | 2.180 | 2.090 | 2.160 | 556,112 | +0.08(+3.85%) |
Feb 13, 2013 | 2.100 | 2.110 | 2.080 | 2.080 | 416,937 | -0.01(-0.48%) |
Feb 12, 2013 | 2.120 | 2.120 | 2.080 | 2.090 | 285,442 | -0.02(-0.95%) |
Feb 11, 2013 | 2.120 | 2.130 | 2.080 | 2.110 | 320,611 | -0.02(-0.94%) |
Feb 08, 2013 | 2.120 | 2.155 | 2.110 | 2.130 | 424,372 | +0.01(+0.47%) |
Feb 07, 2013 | 2.210 | 2.210 | 2.110 | 2.120 | 623,205 | -0.08(-3.64%) |
Feb 06, 2013 | 2.250 | 2.250 | 2.140 | 2.200 | 583,864 | +0.06(+2.80%) |
Feb 04, 2013 | 2.200 | 2.230 | 2.120 | 2.140 | 478,335 | -0.06(-2.95%) |
Feb 01, 2013 | 2.160 | 2.220 | 2.130 | 2.205 | 849,897 | +0.06(+2.56%) |
Jan 31, 2013 | 2.140 | 2.160 | 2.120 | 2.150 | 314,835 | +0.02(+0.94%) |
Jan 30, 2013 | 2.150 | 2.170 | 2.120 | 2.130 | 546,831 | +0.00(+0.00%) |
Jan 29, 2013 | 2.160 | 2.165 | 2.120 | 2.130 | 507,917 | +0.01(+0.47%) |
Jan 28, 2013 | 2.150 | 2.150 | 2.100 | 2.120 | 425,920 | -0.02(-0.93%) |
Jan 25, 2013 | 2.200 | 2.200 | 2.120 | 2.140 | 619,606 | -0.04(-1.83%) |
Jan 24, 2013 | 2.170 | 2.210 | 2.110 | 2.180 | 667,354 | +0.03(+1.40%) |
Jan 23, 2013 | 2.140 | 2.150 | 2.100 | 2.150 | 558,460 | +0.00(+0.00%) |
Jan 22, 2013 | 2.180 | 2.200 | 2.060 | 2.150 | 1,032,394 | -0.04(-1.83%) |
Jan 18, 2013 | 2.220 | 2.230 | 2.160 | 2.190 | 575,829 | -0.04(-1.79%) |
Jan 17, 2013 | 2.250 | 2.250 | 2.200 | 2.230 | 392,270 | +0.02(+0.90%) |
Jan 16, 2013 | 2.240 | 2.250 | 2.210 | 2.210 | 305,148 | -0.03(-1.34%) |
Jan 15, 2013 | 2.180 | 2.250 | 2.180 | 2.240 | 369,127 | +0.03(+1.36%) |
Jan 14, 2013 | 2.220 | 2.250 | 2.200 | 2.210 | 286,778 | -0.01(-0.45%) |
Jan 11, 2013 | 2.250 | 2.250 | 2.150 | 2.220 | 519,738 | -0.02(-0.89%) |
Jan 10, 2013 | 2.310 | 2.310 | 2.230 | 2.240 | 512,610 | -0.04(-1.75%) |
Jan 09, 2013 | 2.300 | 2.360 | 2.270 | 2.280 | 732,910 | +0.01(+0.44%) |
Jan 08, 2013 | 2.250 | 2.270 | 2.190 | 2.270 | 644,159 | +0.08(+3.65%) |
Jan 07, 2013 | 2.250 | 2.250 | 2.140 | 2.190 | 790,032 | -0.06(-2.67%) |
Jan 04, 2013 | 2.260 | 2.290 | 2.200 | 2.250 | 903,881 | +0.00(+0.00%) |
Jan 03, 2013 | 2.290 | 2.370 | 2.250 | 2.250 | 904,662 | -0.04(-1.75%) |