Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.580 | 1.620 | 1.520 | 1.590 | 407,586 | +0.01(+0.63%) |
Oct 29, 2015 | 1.560 | 1.640 | 1.520 | 1.580 | 782,502 | +0.02(+1.28%) |
Oct 28, 2015 | 1.430 | 1.580 | 1.420 | 1.560 | 956,595 | +0.13(+9.09%) |
Oct 27, 2015 | 1.510 | 1.530 | 1.420 | 1.430 | 618,301 | -0.10(-6.54%) |
Oct 26, 2015 | 1.590 | 1.590 | 1.510 | 1.530 | 421,089 | -0.04(-2.55%) |
Oct 23, 2015 | 1.610 | 1.640 | 1.550 | 1.570 | 669,685 | -0.06(-3.68%) |
Oct 22, 2015 | 1.660 | 1.700 | 1.600 | 1.630 | 642,343 | -0.02(-1.21%) |
Oct 21, 2015 | 1.700 | 1.720 | 1.650 | 1.650 | 480,521 | -0.05(-2.94%) |
Oct 20, 2015 | 1.680 | 1.740 | 1.660 | 1.700 | 433,125 | +0.02(+1.19%) |
Oct 19, 2015 | 1.750 | 1.774 | 1.650 | 1.680 | 618,195 | -0.12(-6.67%) |
Oct 16, 2015 | 1.790 | 1.810 | 1.710 | 1.800 | 538,762 | +0.03(+1.69%) |
Oct 15, 2015 | 1.710 | 1.800 | 1.670 | 1.770 | 626,229 | +0.05(+2.91%) |
Oct 14, 2015 | 1.750 | 1.770 | 1.670 | 1.720 | 512,541 | -0.03(-1.71%) |
Oct 13, 2015 | 1.740 | 1.820 | 1.730 | 1.750 | 580,664 | +0.01(+0.57%) |
Oct 12, 2015 | 1.910 | 1.930 | 1.700 | 1.740 | 998,625 | -0.17(-8.90%) |
Oct 09, 2015 | 1.910 | 1.950 | 1.845 | 1.910 | 1,453,018 | +0.03(+1.60%) |
Oct 08, 2015 | 1.790 | 1.920 | 1.760 | 1.880 | 1,482,224 | +0.06(+3.30%) |
Oct 07, 2015 | 1.800 | 1.880 | 1.720 | 1.820 | 1,950,443 | +0.10(+5.81%) |
Oct 06, 2015 | 1.530 | 1.750 | 1.500 | 1.720 | 1,797,993 | +0.21(+13.91%) |
Oct 05, 2015 | 1.390 | 1.520 | 1.390 | 1.510 | 1,359,163 | +0.15(+11.03%) |
Oct 02, 2015 | 1.260 | 1.360 | 1.220 | 1.360 | 889,896 | +0.11(+8.80%) |
Oct 01, 2015 | 1.290 | 1.357 | 1.251 | 1.250 | 981,500 | -0.03(-2.34%) |
Sep 30, 2015 | 1.300 | 1.330 | 1.260 | 1.280 | 928,542 | -0.03(-2.29%) |
Sep 29, 2015 | 1.280 | 1.360 | 1.230 | 1.310 | 1,850,471 | +0.04(+3.15%) |
Sep 28, 2015 | 1.240 | 1.290 | 1.200 | 1.270 | 1,047,492 | +0.03(+2.42%) |
Sep 25, 2015 | 1.280 | 1.290 | 1.220 | 1.240 | 1,401,788 | -0.05(-3.88%) |
Sep 24, 2015 | 1.300 | 1.330 | 1.280 | 1.290 | 1,043,333 | -0.01(-0.77%) |
Sep 23, 2015 | 1.430 | 1.440 | 1.300 | 1.300 | 1,570,265 | -0.13(-9.09%) |
Sep 22, 2015 | 1.440 | 1.470 | 1.425 | 1.430 | 527,053 | -0.03(-2.05%) |
Sep 21, 2015 | 1.450 | 1.470 | 1.410 | 1.460 | 719,161 | +0.02(+1.39%) |
Sep 18, 2015 | 1.460 | 1.480 | 1.410 | 1.440 | 1,115,082 | -0.05(-3.36%) |
Sep 17, 2015 | 1.510 | 1.520 | 1.460 | 1.490 | 1,431,213 | -0.03(-1.97%) |
Sep 16, 2015 | 1.520 | 1.540 | 1.480 | 1.520 | 1,848,211 | +0.01(+0.33%) |
Sep 15, 2015 | 1.510 | 1.560 | 1.500 | 1.515 | 769,404 | -0.01(-0.33%) |
Sep 14, 2015 | 1.580 | 1.580 | 1.520 | 1.520 | 672,779 | -0.09(-5.59%) |
Sep 11, 2015 | 1.560 | 1.610 | 1.550 | 1.610 | 510,503 | +0.01(+0.63%) |
Sep 10, 2015 | 1.600 | 1.620 | 1.550 | 1.600 | 890,807 | +0.00(+0.00%) |
Sep 09, 2015 | 1.650 | 1.710 | 1.600 | 1.600 | 652,715 | -0.06(-3.61%) |
Sep 08, 2015 | 1.650 | 1.720 | 1.600 | 1.660 | 1,452,345 | +0.01(+0.61%) |
Sep 04, 2015 | 1.690 | 1.650 | 1.650 | 1.650 | 1,683,300 | -0.04(-2.37%) |
Sep 03, 2015 | 1.690 | 1.790 | 1.670 | 1.690 | 1,062,361 | +0.00(+0.00%) |
Sep 02, 2015 | 1.790 | 1.800 | 1.650 | 1.690 | 1,547,211 | -0.07(-3.98%) |
Sep 01, 2015 | 1.820 | 1.960 | 1.740 | 1.760 | 1,493,308 | -0.19(-9.74%) |
Aug 31, 2015 | 1.880 | 2.010 | 1.820 | 1.950 | 1,203,947 | +0.03(+1.56%) |
Aug 28, 2015 | 1.830 | 2.020 | 1.710 | 1.920 | 1,506,089 | +0.06(+3.23%) |
Aug 27, 2015 | 1.640 | 1.880 | 1.630 | 1.860 | 1,788,319 | +0.27(+16.98%) |
Aug 26, 2015 | 1.530 | 1.610 | 1.480 | 1.590 | 1,182,006 | +0.11(+7.43%) |
Aug 25, 2015 | 1.600 | 1.620 | 1.470 | 1.480 | 1,143,230 | -0.02(-1.33%) |
Aug 24, 2015 | 1.500 | 1.620 | 1.430 | 1.500 | 1,454,307 | -0.06(-3.85%) |
Aug 21, 2015 | 1.580 | 1.650 | 1.550 | 1.560 | 975,617 | -0.06(-3.70%) |
Aug 20, 2015 | 1.610 | 1.690 | 1.610 | 1.620 | 699,326 | -0.01(-0.61%) |
Aug 19, 2015 | 1.720 | 1.770 | 1.600 | 1.630 | 850,489 | -0.11(-6.32%) |
Aug 18, 2015 | 1.780 | 1.790 | 1.700 | 1.740 | 1,098,121 | -0.07(-3.87%) |
Aug 17, 2015 | 1.820 | 1.870 | 1.780 | 1.810 | 633,464 | +0.00(+0.00%) |
Aug 14, 2015 | 1.830 | 1.872 | 1.800 | 1.810 | 545,793 | -0.02(-1.09%) |
Aug 13, 2015 | 1.920 | 1.935 | 1.820 | 1.830 | 757,610 | -0.09(-4.69%) |
Aug 12, 2015 | 1.820 | 1.940 | 1.820 | 1.920 | 1,242,844 | +0.08(+4.35%) |
Aug 11, 2015 | 1.850 | 1.950 | 1.740 | 1.840 | 1,215,221 | -0.05(-2.65%) |
Aug 10, 2015 | 1.730 | 1.940 | 1.670 | 1.890 | 2,020,759 | +0.14(+8.00%) |
Aug 07, 2015 | 1.700 | 1.800 | 1.700 | 1.750 | 1,703,231 | +0.00(+0.00%) |
Aug 06, 2015 | 1.700 | 1.770 | 1.520 | 1.750 | 2,207,347 | +0.04(+2.34%) |
Aug 05, 2015 | 1.860 | 1.890 | 1.700 | 1.710 | 1,232,742 | -0.11(-6.04%) |
Aug 04, 2015 | 1.840 | 1.950 | 1.780 | 1.820 | 710,389 | -0.02(-1.09%) |